Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.304 4.347 4.304 4.343 542,634 +0.03(+0.60%)
Nov 27, 2015 4.330 4.343 4.282 4.317 256,448 -0.00(-0.10%)
Nov 25, 2015 4.308 4.321 4.321 4.321 586,213 +0.00(+0.10%)
Nov 24, 2015 4.300 4.334 4.287 4.317 545,790 -0.01(-0.30%)
Nov 23, 2015 4.343 4.365 4.317 4.330 479,838 +0.00(+0.00%)
Nov 20, 2015 4.356 4.374 4.317 4.330 390,448 -0.03(-0.80%)
Nov 19, 2015 4.382 4.391 4.339 4.365 372,367 -0.02(-0.40%)
Nov 18, 2015 4.343 4.387 4.332 4.382 460,905 +0.04(+0.90%)
Nov 17, 2015 4.387 4.408 4.330 4.343 587,293 -0.05(-1.19%)
Nov 16, 2015 4.339 4.404 4.332 4.395 508,354 +0.07(+1.61%)
Nov 13, 2015 4.356 4.359 4.274 4.326 527,014 -0.02(-0.50%)
Nov 12, 2015 4.395 4.395 4.343 4.347 348,067 -0.05(-1.18%)
Nov 11, 2015 4.400 4.426 4.378 4.400 453,157 -0.02(-0.39%)
Nov 10, 2015 4.417 4.439 4.369 4.417 498,976 +0.00(+0.00%)
Nov 09, 2015 4.495 4.504 4.391 4.417 573,759 -0.10(-2.21%)
Nov 06, 2015 4.560 4.563 4.491 4.517 616,205 -0.05(-1.00%)
Nov 05, 2015 4.571 4.584 4.554 4.562 301,591 -0.02(-0.47%)
Nov 04, 2015 4.584 4.593 4.545 4.584 366,444 +0.00(+0.01%)
Nov 03, 2015 4.528 4.584 4.515 4.583 456,922 +0.04(+0.84%)
Nov 02, 2015 4.489 4.554 4.485 4.545 450,636 +0.06(+1.44%)
Oct 30, 2015 4.472 4.489 4.463 4.481 248,234 +0.00(+0.10%)
Oct 29, 2015 4.442 4.483 4.429 4.476 412,097 +0.02(+0.34%)
Oct 28, 2015 4.468 4.476 4.446 4.461 404,857 +0.02(+0.34%)
Oct 27, 2015 4.481 4.498 4.438 4.446 562,454 -0.06(-1.24%)
Oct 26, 2015 4.494 4.524 4.494 4.502 431,375 -0.01(-0.20%)
Oct 23, 2015 4.519 4.537 4.506 4.511 521,773 +0.01(+0.15%)
Oct 22, 2015 4.506 4.541 4.494 4.504 581,949 +0.02(+0.34%)
Oct 21, 2015 4.524 4.532 4.489 4.489 317,891 -0.02(-0.38%)
Oct 20, 2015 4.528 4.541 4.481 4.506 468,906 -0.02(-0.48%)
Oct 19, 2015 4.489 4.537 4.485 4.528 358,238 +0.02(+0.48%)
Oct 16, 2015 4.489 4.528 4.476 4.506 621,315 +0.03(+0.58%)
Oct 15, 2015 4.433 4.485 4.412 4.481 546,997 +0.06(+1.26%)
Oct 14, 2015 4.438 4.456 4.403 4.425 526,166 -0.04(-0.87%)
Oct 13, 2015 4.433 4.485 4.433 4.463 475,075 +0.00(+0.05%)
Oct 12, 2015 4.463 4.494 4.455 4.461 497,204 -0.00(-0.05%)
Oct 09, 2015 4.390 4.466 4.390 4.463 453,607 +0.07(+1.57%)
Oct 08, 2015 4.321 4.412 4.317 4.395 419,043 +0.04(+0.99%)
Oct 07, 2015 4.300 4.356 4.270 4.352 518,444 +0.07(+1.66%)
Oct 06, 2015 4.174 4.300 4.174 4.281 956,986 +0.08(+1.93%)
Oct 05, 2015 4.157 4.208 4.157 4.200 759,152 +0.03(+0.82%)
Oct 02, 2015 4.165 4.191 4.110 4.165 1,679,849 -0.04(-1.06%)
Oct 01, 2015 4.200 4.229 4.182 4.210 548,085 -0.01(-0.15%)
Sep 30, 2015 4.208 4.229 4.182 4.217 933,418 +0.02(+0.51%)
Sep 29, 2015 4.272 4.289 4.148 4.195 1,134,714 -0.11(-2.48%)
Sep 28, 2015 4.349 4.383 4.268 4.302 673,018 -0.07(-1.56%)
Sep 25, 2015 4.460 4.481 4.362 4.370 821,472 -0.07(-1.54%)
Sep 24, 2015 4.477 4.502 4.392 4.438 937,138 -0.07(-1.51%)
Sep 23, 2015 4.506 4.545 4.498 4.506 380,775 +0.00(+0.00%)
Sep 22, 2015 4.524 4.549 4.481 4.506 424,815 -0.06(-1.31%)
Sep 21, 2015 4.566 4.579 4.553 4.566 331,464 -0.00(-0.09%)
Sep 18, 2015 4.485 4.607 4.485 4.570 528,028 +0.04(+0.94%)
Sep 17, 2015 4.472 4.566 4.464 4.528 948,509 +0.06(+1.24%)
Sep 16, 2015 4.396 4.485 4.391 4.472 754,904 +0.08(+1.84%)
Sep 15, 2015 4.357 4.400 4.332 4.391 621,380 +0.06(+1.28%)
Sep 14, 2015 4.370 4.387 4.319 4.336 586,141 -0.02(-0.39%)
Sep 11, 2015 4.379 4.404 4.353 4.353 647,203 -0.01(-0.15%)
Sep 10, 2015 4.391 4.408 4.353 4.359 729,786 -0.02(-0.54%)
Sep 09, 2015 4.413 4.451 4.374 4.383 736,131 -0.00(-0.10%)
Sep 08, 2015 4.383 4.430 4.370 4.387 872,414 +0.02(+0.54%)
Sep 04, 2015 4.347 4.364 4.364 4.364 532,636 -0.04(-0.86%)
Sep 03, 2015 4.419 4.448 4.381 4.402 677,059 -0.03(-0.57%)
Sep 02, 2015 4.414 4.435 4.385 4.427 634,888 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.