Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.320	5.460	5.260	5.260	39,478	-0.03(-0.57%)
Nov 27, 2015	5.330	5.380	5.260	5.290	14,361	-0.14(-2.58%)
Nov 25, 2015	5.400	5.430	5.430	5.430	31,400	-0.01(-0.18%)
Nov 24, 2015	5.290	5.480	5.290	5.440	45,835	+0.21(+4.02%)
Nov 23, 2015	5.200	5.340	5.200	5.230	48,670	+0.01(+0.19%)
Nov 20, 2015	5.460	5.480	5.210	5.220	76,317	-0.26(-4.74%)
Nov 19, 2015	5.530	5.610	5.460	5.480	49,294	-0.07(-1.26%)
Nov 18, 2015	5.630	5.680	5.490	5.550	65,836	-0.05(-0.89%)
Nov 17, 2015	5.550	5.700	5.500	5.600	162,124	-0.08(-1.41%)
Nov 16, 2015	5.490	5.684	5.430	5.680	59,995	+0.18(+3.27%)
Nov 13, 2015	5.320	5.580	5.310	5.500	115,863	+0.14(+2.61%)
Nov 12, 2015	5.420	5.500	5.300	5.360	143,524	-0.12(-2.19%)
Nov 11, 2015	5.800	5.800	5.460	5.480	58,856	-0.33(-5.68%)
Nov 10, 2015	5.780	5.840	5.710	5.810	90,602	+0.01(+0.17%)
Nov 09, 2015	5.860	5.900	5.750	5.800	82,920	-0.05(-0.85%)
Nov 06, 2015	5.760	6.020	5.760	5.850	73,763	+0.00(+0.00%)
Nov 05, 2015	5.870	5.940	5.770	5.850	97,747	-0.05(-0.85%)
Nov 04, 2015	5.920	6.130	5.880	5.900	261,420	+0.01(+0.17%)
Nov 03, 2015	5.580	5.930	5.580	5.890	111,668	+0.37(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.