Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5119	5153	5053	5076	0	-49.93(-0.97%)
Nov 27, 2015	5102	5158	5078	5126	0	-36.05(-0.70%)
Nov 25, 2015	5162	5162	5162	5162	0	-53.84(-1.03%)
Nov 24, 2015	5219	5283	5160	5215	0	-178.13(-3.30%)
Nov 23, 2015	5394	5435	5392	5394	0	-15.77(-0.29%)
Nov 20, 2015	5410	5423	5405	5409	0	+43.05(+0.80%)
Nov 19, 2015	5349	5406	5323	5366	0	+28.71(+0.54%)
Nov 18, 2015	5327	5359	5232	5338	0	+47.10(+0.89%)
Nov 17, 2015	5313	5404	5283	5290	0	+17.04(+0.32%)
Nov 16, 2015	5257	5293	5178	5273	0	-98.46(-1.83%)
Nov 13, 2015	5437	5466	5342	5372	0	-80.17(-1.47%)
Nov 12, 2015	5458	5500	5441	5452	0	-24.35(-0.44%)
Nov 11, 2015	5529	5549	5472	5476	0	-50.74(-0.92%)
Nov 10, 2015	5555	5590	5460	5527	0	-21.86(-0.39%)
Nov 09, 2015	5596	5598	5512	5549	0	-85.83(-1.52%)
Nov 06, 2015	5566	5660	5557	5635	0	+89.91(+1.62%)
Nov 05, 2015	5568	5600	5520	5545	0	+26.06(+0.47%)
Nov 04, 2015	5583	5598	5493	5519	0	-96.46(-1.72%)
Nov 03, 2015	5665	5719	5596	5615	0	+19.88(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.