Indicators

United Parcel Service (NY: UPS )

146.81 +0.38 (+0.26%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.40	78.66	77.61	77.62	5,304,011	-0.88(-1.12%)
Nov 27, 2015	78.21	78.67	78.14	78.50	1,266,182	+0.52(+0.67%)
Nov 25, 2015	77.88	77.98	77.98	77.98	1,797,892	+0.07(+0.09%)
Nov 24, 2015	77.66	78.17	77.36	77.91	2,067,313	-0.14(-0.18%)
Nov 23, 2015	78.46	78.81	77.81	78.05	3,039,639	-0.38(-0.49%)
Nov 20, 2015	78.80	79.12	78.32	78.44	3,512,656	+0.00(+0.00%)
Nov 19, 2015	78.36	78.88	78.09	78.44	2,060,721	+0.32(+0.41%)
Nov 18, 2015	77.78	78.26	77.32	78.12	2,842,252	+0.41(+0.52%)
Nov 17, 2015	77.87	78.54	77.47	77.72	2,784,771	+0.00(+0.00%)
Nov 16, 2015	76.64	77.75	76.59	77.72	2,948,697	+1.02(+1.34%)
Nov 13, 2015	77.72	77.72	76.43	76.69	4,133,260	-0.62(-0.80%)
Nov 12, 2015	77.98	78.10	77.20	77.31	4,374,447	-1.11(-1.41%)
Nov 11, 2015	78.26	78.84	77.78	78.42	3,458,572	+0.34(+0.44%)
Nov 10, 2015	77.80	78.51	77.51	78.07	2,871,861	+0.25(+0.32%)
Nov 09, 2015	78.19	78.39	77.44	77.82	4,566,435	-0.73(-0.93%)
Nov 06, 2015	77.65	78.58	77.35	78.56	3,845,921	+0.57(+0.73%)
Nov 05, 2015	77.91	78.30	77.60	77.99	3,395,835	+0.17(+0.22%)
Nov 04, 2015	78.30	78.39	77.61	77.82	3,765,299	-0.36(-0.46%)
Nov 03, 2015	78.03	78.59	77.61	78.18	3,723,269	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.