Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Oct 21, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 15, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0.1400 150,000 +0.03(+27.27%)
Oct 13, 2015 0.1550 0.1550 0.1100 0.1100 5,500 -0.03(-21.43%)
Oct 08, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.