Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.00 30.26 29.92 29.96 6,928,032 -0.19(-0.63%)
Oct 29, 2015 30.00 31.29 29.97 30.15 8,808,226 +0.01(+0.03%)
Oct 28, 2015 30.24 30.26 29.90 30.14 7,064,260 -0.05(-0.17%)
Oct 27, 2015 30.62 30.85 29.97 30.19 8,086,575 -0.51(-1.66%)
Oct 26, 2015 31.53 31.70 30.30 30.70 8,684,491 -1.58(-4.89%)
Oct 23, 2015 32.87 32.90 31.67 32.28 5,118,021 -0.25(-0.77%)
Oct 22, 2015 33.10 33.47 32.33 32.53 4,509,337 -0.45(-1.36%)
Oct 21, 2015 33.26 33.40 32.95 32.98 2,727,410 -0.24(-0.72%)
Oct 20, 2015 33.88 33.88 33.15 33.22 3,495,256 -0.59(-1.75%)
Oct 19, 2015 33.85 34.07 33.54 33.81 4,084,234 -0.02(-0.07%)
Oct 16, 2015 33.81 34.20 33.19 33.84 4,856,004 +0.19(+0.55%)
Oct 15, 2015 33.02 33.66 32.80 33.65 3,294,550 +0.73(+2.22%)
Oct 14, 2015 33.17 33.42 32.73 32.92 3,308,092 -0.32(-0.96%)
Oct 13, 2015 33.50 33.78 33.16 33.24 2,361,355 -0.41(-1.22%)
Oct 12, 2015 34.17 34.21 33.36 33.65 2,384,907 -0.59(-1.72%)
Oct 09, 2015 34.06 34.50 33.75 34.24 3,542,616 +0.09(+0.26%)
Oct 08, 2015 33.92 34.31 33.67 34.15 3,653,922 +0.21(+0.62%)
Oct 07, 2015 33.74 34.47 33.46 33.94 4,683,409 +0.41(+1.22%)
Oct 06, 2015 33.69 33.92 33.33 33.53 3,595,867 -0.31(-0.92%)
Oct 05, 2015 34.04 34.43 33.40 33.84 7,577,896 -0.08(-0.24%)
Oct 02, 2015 30.89 33.93 30.83 33.92 12,704,124 +2.66(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.