Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.99	16.99	16.64	16.65	15,657	-0.50(-2.93%)
Jan 29, 2015	16.75	17.15	16.58	17.15	19,245	+0.57(+3.42%)
Jan 28, 2015	16.74	16.78	16.37	16.58	28,709	-0.23(-1.36%)
Jan 27, 2015	16.55	17.00	16.48	16.81	27,712	-0.05(-0.27%)
Jan 26, 2015	16.95	16.95	16.60	16.86	19,540	-0.10(-0.59%)
Jan 23, 2015	17.20	17.20	16.79	16.96	24,994	-0.18(-1.07%)
Jan 22, 2015	16.78	17.18	16.70	17.14	23,224	+0.45(+2.69%)
Jan 21, 2015	16.77	16.96	16.50	16.69	33,622	-0.28(-1.67%)
Jan 20, 2015	17.38	17.38	16.94	16.98	19,211	-0.30(-1.75%)
Jan 16, 2015	16.56	17.40	16.56	17.28	67,319	+0.61(+3.68%)
Jan 15, 2015	17.05	17.05	16.39	16.67	25,006	-0.33(-1.94%)
Jan 14, 2015	16.99	17.29	16.77	16.99	10,917	-0.06(-0.38%)
Jan 13, 2015	17.49	17.59	16.88	17.06	37,175	-0.21(-1.22%)
Jan 12, 2015	16.95	17.32	16.54	17.27	28,862	+0.43(+2.53%)
Jan 09, 2015	16.79	17.06	16.70	16.84	23,104	-0.03(-0.16%)
Jan 08, 2015	16.50	16.96	16.39	16.87	24,220	+0.41(+2.48%)
Jan 07, 2015	16.58	16.58	16.17	16.46	23,924	-0.03(-0.16%)
Jan 06, 2015	17.21	17.34	16.49	16.49	32,238	-0.65(-3.81%)
Jan 05, 2015	17.40	17.54	17.13	17.14	23,776	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.