Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.050 5.050 5.000 5.000 5,448 +0.00(+0.00%)
May 29, 2014 5.050 5.050 4.950 5.000 4,555 -0.05(-0.99%)
May 28, 2014 5.050 5.050 4.950 5.050 10,986 +0.00(+0.00%)
May 27, 2014 4.920 5.050 4.920 5.050 7,514 +0.07(+1.41%)
May 26, 2014 4.910 5.000 4.910 4.980 17,650 -0.07(-1.39%)
May 23, 2014 5.000 5.050 5.000 5.050 3,230 +0.07(+1.41%)
May 22, 2014 5.050 5.050 4.900 4.980 107,400 -0.07(-1.39%)
May 21, 2014 4.900 5.050 4.900 5.050 13,660 +0.15(+3.06%)
May 20, 2014 4.950 4.950 4.900 4.900 11,362 -0.01(-0.20%)
May 16, 2014 4.910 4.910 4.910 0 -0.02(-0.41%)
May 15, 2014 4.850 4.930 4.850 4.930 21,236 +0.03(+0.61%)
May 14, 2014 4.800 4.910 4.800 4.900 33,205 -0.05(-1.01%)
May 13, 2014 4.990 4.990 4.950 4.950 1,100 -0.05(-1.00%)
May 12, 2014 4.850 5.060 4.850 5.000 8,100 +0.25(+5.26%)
May 09, 2014 4.540 4.750 4.540 4.750 25,275 +0.30(+6.74%)
May 08, 2014 4.450 4.590 4.450 4.450 36,366 +0.05(+1.14%)
May 07, 2014 4.510 4.510 4.100 4.400 65,511 -0.20(-4.35%)
May 06, 2014 4.750 4.750 4.500 4.600 29,835 -0.19(-3.97%)
May 05, 2014 4.950 4.950 4.750 4.790 22,730 -0.13(-2.64%)
May 02, 2014 5.000 5.000 4.920 4.920 2,168 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.