Skip to main content

Starbucks Corp (NQ: SBUX )

91.79 +0.29 (+0.31%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.99 29.42 28.99 29.09 29,966,852 -0.32(-1.10%)
Jan 30, 2014 29.56 29.62 29.17 29.41 37,113,948 +0.14(+0.49%)
Jan 29, 2014 30.06 30.13 29.23 29.27 39,021,016 -0.95(-3.15%)
Jan 28, 2014 30.50 30.59 30.13 30.22 27,118,478 -0.13(-0.43%)
Jan 27, 2014 30.77 30.77 30.27 30.35 44,515,808 -0.31(-1.03%)
Jan 24, 2014 30.57 31.15 30.31 30.67 80,803,360 +0.65(+2.17%)
Jan 23, 2014 30.05 30.16 29.32 30.02 73,192,216 -0.09(-0.29%)
Jan 22, 2014 30.25 30.35 30.08 30.10 34,154,572 -0.02(-0.07%)
Jan 21, 2014 30.70 30.70 29.96 30.12 45,903,076 -0.51(-1.67%)
Jan 17, 2014 30.68 30.86 30.54 30.63 31,631,378 -0.16(-0.52%)
Jan 16, 2014 31.01 31.16 30.73 30.79 22,182,112 -0.37(-1.18%)
Jan 15, 2014 30.90 31.22 30.84 31.16 21,173,812 +0.30(+0.97%)
Jan 14, 2014 30.72 31.23 30.57 30.86 45,606,260 +0.14(+0.45%)
Jan 13, 2014 31.65 31.65 30.58 30.72 35,805,896 -1.04(-3.28%)
Jan 10, 2014 31.72 31.90 31.47 31.77 15,811,533 +0.03(+0.09%)
Jan 09, 2014 31.93 31.94 31.41 31.74 20,442,770 -0.18(-0.55%)
Jan 08, 2014 31.61 31.96 31.57 31.91 24,886,722 +0.34(+1.06%)
Jan 07, 2014 31.35 31.66 31.28 31.58 19,956,222 +0.43(+1.37%)
Jan 06, 2014 31.45 31.64 31.09 31.15 25,880,842 -0.32(-1.01%)
Jan 03, 2014 31.62 31.81 31.47 31.47 16,002,239 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.