Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.11 35.02 34.09 34.59 55,493,128 +0.58(+1.71%)
Mar 28, 2014 33.57 34.29 33.48 34.00 51,523,780 +0.79(+2.39%)
Mar 27, 2014 33.53 33.72 33.19 33.21 41,641,176 -0.36(-1.08%)
Mar 26, 2014 34.15 34.34 33.41 33.57 49,443,188 -0.46(-1.36%)
Mar 25, 2014 34.31 34.59 33.72 34.04 50,975,152 -0.14(-0.40%)
Mar 24, 2014 34.04 34.29 33.63 34.17 54,597,288 +0.29(+0.85%)
Mar 21, 2014 34.36 34.54 33.76 33.88 95,683,280 -0.14(-0.42%)
Mar 20, 2014 33.12 34.30 33.11 34.03 67,967,560 +0.89(+2.70%)
Mar 19, 2014 33.30 33.37 32.83 33.13 41,646,836 -0.24(-0.71%)
Mar 18, 2014 32.28 33.67 32.25 33.37 75,719,504 +1.27(+3.94%)
Mar 17, 2014 31.98 32.41 31.89 32.10 24,161,492 +0.30(+0.93%)
Mar 14, 2014 31.77 32.18 31.65 31.81 32,232,196 -0.16(-0.50%)
Mar 13, 2014 32.42 32.44 31.76 31.97 38,084,600 -0.32(-0.99%)
Mar 12, 2014 31.89 32.42 31.89 32.29 36,117,516 +0.21(+0.66%)
Mar 11, 2014 31.95 32.26 31.83 32.08 29,844,584 +0.17(+0.53%)
Mar 10, 2014 32.05 32.07 31.83 31.91 22,464,480 -0.07(-0.21%)
Mar 07, 2014 32.30 32.37 31.80 31.98 31,522,260 -0.21(-0.66%)
Mar 06, 2014 32.18 32.26 31.97 32.19 27,902,772 +0.03(+0.10%)
Mar 05, 2014 32.27 32.29 32.00 32.16 23,962,290 -0.25(-0.78%)
Mar 04, 2014 32.23 32.47 32.12 32.41 31,762,820 +0.53(+1.67%)
Mar 03, 2014 31.99 32.17 31.64 31.88 35,013,340 -0.45(-1.38%)
Feb 28, 2014 32.05 32.45 31.91 32.32 48,850,308 +0.38(+1.19%)
Feb 27, 2014 31.60 31.97 31.41 31.94 40,157,300 +0.33(+1.04%)
Feb 26, 2014 31.71 31.84 31.38 31.61 48,594,304 -0.06(-0.19%)
Feb 25, 2014 31.73 31.94 31.51 31.67 36,344,432 -0.13(-0.40%)
Feb 24, 2014 31.87 32.04 31.78 31.80 37,865,052 -0.24(-0.76%)
Feb 21, 2014 32.01 32.36 31.94 32.05 45,073,828 +0.19(+0.61%)
Feb 20, 2014 31.70 31.95 31.55 31.85 32,600,032 +0.20(+0.64%)
Feb 19, 2014 31.40 31.85 31.40 31.65 35,254,276 +0.08(+0.24%)
Feb 18, 2014 31.75 31.88 31.56 31.57 38,913,224 +0.07(+0.21%)
Feb 14, 2014 31.31 31.51 31.51 31.51 37,503,208 +0.01(+0.03%)
Feb 13, 2014 31.26 31.71 31.26 31.50 44,938,700 +0.12(+0.37%)
Feb 12, 2014 31.28 31.49 31.24 31.38 32,301,274 +0.25(+0.79%)
Feb 11, 2014 30.89 31.20 30.87 31.13 38,310,332 +0.31(+1.02%)
Feb 10, 2014 30.68 30.82 30.39 30.82 31,886,908 +0.20(+0.66%)
Feb 07, 2014 30.42 30.64 30.16 30.62 39,820,336 +0.32(+1.05%)
Feb 06, 2014 29.98 30.36 29.89 30.30 41,900,632 +0.30(+1.01%)
Feb 05, 2014 30.39 30.54 29.98 30.00 66,585,692 -0.44(-1.46%)
Feb 04, 2014 30.96 31.14 30.36 30.44 65,245,424 -0.11(-0.36%)
Feb 03, 2014 31.61 31.81 30.51 30.55 76,208,608 -1.14(-3.59%)
Jan 31, 2014 30.94 31.73 30.62 31.69 111,277,624 +0.82(+2.66%)
Jan 30, 2014 30.81 30.89 30.34 30.87 40,955,356 +0.17(+0.55%)
Jan 29, 2014 30.13 30.89 30.06 30.70 62,572,756 +0.33(+1.08%)
Jan 28, 2014 30.25 30.48 29.94 30.37 43,176,908 +0.20(+0.67%)
Jan 27, 2014 30.88 30.89 30.13 30.17 52,954,664 -0.65(-2.11%)
Jan 24, 2014 31.36 31.45 30.60 30.82 92,006,368 +0.63(+2.08%)
Jan 23, 2014 30.22 30.26 29.75 30.19 51,204,088 +0.10(+0.35%)
Jan 22, 2014 30.37 30.42 29.94 30.09 26,114,904 -0.20(-0.66%)
Jan 21, 2014 30.84 30.84 30.20 30.29 37,141,716 -0.18(-0.58%)
Jan 17, 2014 30.84 30.47 30.47 30.47 55,247,300 -0.43(-1.38%)
Jan 16, 2014 30.73 30.99 30.41 30.89 45,382,468 +0.11(+0.35%)
Jan 15, 2014 29.96 30.81 29.96 30.79 53,477,048 +0.82(+2.74%)
Jan 14, 2014 29.09 30.05 29.00 29.96 49,688,372 +0.67(+2.29%)
Jan 13, 2014 30.14 30.17 29.17 29.29 54,801,724 -0.89(-2.94%)
Jan 10, 2014 30.06 30.27 29.94 30.18 48,430,592 +0.43(+1.44%)
Jan 09, 2014 30.05 30.07 29.65 29.75 43,595,900 -0.19(-0.64%)
Jan 08, 2014 30.15 30.27 29.80 29.95 71,596,344 -0.54(-1.79%)
Jan 07, 2014 30.42 30.56 30.32 30.49 42,380,528 +0.23(+0.78%)
Jan 06, 2014 30.86 30.89 30.24 30.26 52,020,244 -0.65(-2.11%)
Jan 03, 2014 31.15 31.17 30.65 30.91 37,177,576 -0.21(-0.67%)
Jan 02, 2014 31.28 31.32 31.07 31.12 36,546,844 -0.21(-0.67%)
Dec 31, 2013 31.32 31.33 31.33 31.33 20,900,658 +0.10(+0.32%)
Dec 30, 2013 31.17 31.30 30.90 31.23 19,430,002 +0.00(+0.00%)
Dec 27, 2013 31.47 31.51 31.13 31.23 17,390,088 -0.13(-0.40%)
Dec 26, 2013 31.15 31.40 31.13 31.35 21,029,290 +0.30(+0.97%)
Dec 24, 2013 30.75 31.13 30.68 31.05 17,007,342 +0.39(+1.26%)
Dec 23, 2013 30.83 30.89 30.61 30.67 29,969,638 -0.15(-0.49%)
Dec 20, 2013 30.36 30.93 30.30 30.82 74,809,776 +0.46(+1.52%)
Dec 19, 2013 30.59 30.61 30.22 30.36 40,731,424 -0.28(-0.90%)
Dec 18, 2013 30.45 30.65 29.75 30.63 75,401,752 +0.05(+0.16%)
Dec 17, 2013 30.69 31.08 30.43 30.58 54,251,300 -0.31(-0.99%)
Dec 16, 2013 30.76 30.99 30.60 30.89 37,890,152 +0.16(+0.53%)
Dec 13, 2013 31.35 31.36 30.67 30.73 47,852,168 -0.44(-1.42%)
Dec 12, 2013 31.49 31.52 31.14 31.17 42,932,584 -0.33(-1.04%)
Dec 11, 2013 31.58 32.07 31.31 31.50 47,580,596 -0.42(-1.31%)
Dec 10, 2013 32.31 32.58 31.84 31.92 43,841,832 -0.50(-1.54%)
Dec 09, 2013 32.29 32.55 32.13 32.41 36,138,540 +0.29(+0.90%)
Dec 06, 2013 32.18 32.28 31.82 32.12 0 +0.30(+0.95%)
Dec 05, 2013 32.54 32.56 31.14 31.82 138,847,408 -0.79(-2.41%)
Dec 04, 2013 32.00 32.64 31.92 32.61 61,984,344 +0.53(+1.64%)
Dec 03, 2013 31.94 32.20 32.02 32.08 62,184,280 -0.12(-0.36%)
Dec 02, 2013 31.90 32.48 31.87 32.20 51,258,848 +0.27(+0.84%)
Nov 29, 2013 31.67 32.07 31.67 31.93 0 +0.44(+1.41%)
Nov 27, 2013 31.46 31.62 31.40 31.49 0 +0.21(+0.67%)
Nov 26, 2013 31.46 31.53 31.28 31.28 40,824,480 -0.24(-0.77%)
Nov 25, 2013 31.76 31.78 31.46 31.52 36,560,056 +0.06(+0.19%)
Nov 22, 2013 31.43 31.56 31.26 31.46 0 +0.14(+0.45%)
Nov 21, 2013 31.21 31.43 31.20 31.32 27,464,368 +0.27(+0.86%)
Nov 20, 2013 30.92 31.33 30.87 31.05 38,481,520 +0.28(+0.93%)
Nov 19, 2013 30.86 31.18 30.71 30.77 52,838,636 -0.15(-0.49%)
Nov 18, 2013 31.04 31.23 30.81 30.92 64,060,744 -0.53(-1.69%)
Nov 15, 2013 31.54 31.60 31.35 31.45 0 -0.15(-0.47%)
Nov 14, 2013 31.48 31.69 31.35 31.60 55,556,732 -0.11(-0.35%)
Nov 13, 2013 30.74 31.72 30.67 31.71 53,973,140 +0.66(+2.13%)
Nov 12, 2013 31.07 31.25 30.92 31.05 38,306,708 -0.19(-0.61%)
Nov 11, 2013 31.33 31.40 31.05 31.24 32,272,250 -0.16(-0.50%)
Nov 08, 2013 31.31 31.40 31.04 31.40 0 +0.23(+0.75%)
Nov 07, 2013 31.55 31.59 31.11 31.17 72,677,440 -0.57(-1.78%)
Nov 06, 2013 30.95 31.77 30.80 31.73 106,917,440 +1.28(+4.20%)
Nov 05, 2013 29.75 30.51 29.73 30.45 61,995,884 +0.58(+1.95%)
Nov 04, 2013 29.58 29.91 29.55 29.87 33,758,516 +0.34(+1.17%)
Nov 01, 2013 29.65 29.66 29.41 29.53 0 +0.10(+0.34%)
Oct 31, 2013 29.64 29.66 29.37 29.43 50,062,568 -0.11(-0.38%)
Oct 30, 2013 29.53 29.75 29.45 29.54 44,512,328 +0.02(+0.06%)
Oct 29, 2013 29.61 29.69 29.31 29.52 38,094,740 -0.04(-0.14%)
Oct 28, 2013 29.60 29.70 29.32 29.56 45,996,492 -0.13(-0.45%)
Oct 25, 2013 29.82 30.16 29.48 29.70 0 +1.67(+5.96%)
Oct 24, 2013 28.11 28.34 27.90 28.03 61,897,268 -0.03(-0.12%)
Oct 23, 2013 28.55 28.67 27.99 28.06 70,262,504 -0.68(-2.37%)
Oct 22, 2013 29.11 29.17 28.69 28.74 48,522,644 -0.34(-1.17%)
Oct 21, 2013 29.07 29.26 29.02 29.08 32,992,670 +0.02(+0.09%)
Oct 18, 2013 28.94 29.07 28.53 29.06 50,305,336 +0.03(+0.11%)
Oct 17, 2013 28.63 29.08 28.57 29.02 37,612,088 +0.23(+0.81%)
Oct 16, 2013 28.76 29.00 28.72 28.79 42,058,420 +0.12(+0.43%)
Oct 15, 2013 28.82 29.08 28.65 28.67 56,650,512 +0.03(+0.12%)
Oct 14, 2013 28.18 28.68 28.08 28.63 33,341,686 +0.27(+0.94%)
Oct 11, 2013 27.99 28.38 27.99 28.37 0 +0.31(+1.10%)
Oct 10, 2013 27.69 28.17 27.64 28.06 51,084,908 +0.57(+2.09%)
Oct 09, 2013 27.49 27.72 27.39 27.49 43,096,072 +0.05(+0.18%)
Oct 08, 2013 27.69 27.70 27.26 27.44 49,097,384 -0.24(-0.87%)
Oct 07, 2013 27.93 28.02 27.59 27.68 42,137,108 -0.48(-1.71%)
Oct 04, 2013 28.00 28.25 27.94 28.16 39,713,380 +0.02(+0.06%)
Oct 03, 2013 28.16 28.26 27.78 28.14 46,534,916 -0.05(-0.18%)
Oct 02, 2013 27.73 28.28 27.67 28.19 56,300,956 +0.28(+1.01%)
Oct 01, 2013 27.72 27.94 27.68 27.91 44,057,184 +0.25(+0.90%)
Sep 30, 2013 27.43 27.69 27.18 27.66 47,809,024 +0.01(+0.03%)
Sep 27, 2013 27.33 28.05 27.32 27.65 0 +0.42(+1.53%)
Sep 26, 2013 27.13 27.43 27.09 27.24 34,167,056 +0.22(+0.82%)
Sep 25, 2013 27.00 27.26 26.93 27.02 34,674,816 +0.04(+0.15%)
Sep 24, 2013 27.32 27.32 26.72 26.98 48,266,680 -0.24(-0.87%)
Sep 23, 2013 27.05 27.40 27.01 27.21 47,857,240 -0.04(-0.16%)
Sep 20, 2013 27.77 27.83 27.17 27.25 0 -0.71(-2.52%)
Sep 19, 2013 27.83 27.99 27.69 27.96 50,506,564 +0.27(+0.96%)
Sep 18, 2013 27.42 27.76 27.29 27.69 76,947,936 +0.32(+1.18%)
Sep 17, 2013 27.78 27.82 27.35 27.37 101,865,840 +0.11(+0.39%)
Sep 16, 2013 27.77 27.84 27.20 27.26 66,169,016 -0.19(-0.69%)
Sep 13, 2013 27.24 27.49 27.02 27.45 0 +0.28(+1.04%)
Sep 12, 2013 27.20 27.24 27.09 27.17 39,534,820 -0.04(-0.15%)
Sep 11, 2013 27.07 27.37 27.04 27.21 47,002,244 +0.29(+1.08%)
Sep 10, 2013 26.51 26.93 26.42 26.92 68,134,600 +0.61(+2.32%)
Sep 09, 2013 25.95 26.42 25.93 26.31 59,360,964 +0.42(+1.61%)
Sep 06, 2013 26.02 26.09 25.87 25.89 0 -0.07(-0.27%)
Sep 05, 2013 25.85 26.13 25.72 25.96 86,001,304 +0.03(+0.13%)
Sep 04, 2013 26.09 26.16 25.86 25.93 170,864,464 -0.57(-2.15%)
Sep 03, 2013 26.39 26.66 26.01 26.50 185,683,200 -1.26(-4.55%)
Aug 30, 2013 27.74 27.83 27.50 27.76 0 -0.12(-0.45%)
Aug 29, 2013 27.37 27.93 27.26 27.89 53,615,424 +0.44(+1.61%)
Aug 28, 2013 27.75 27.93 27.43 27.44 53,194,852 -0.20(-0.72%)
Aug 27, 2013 27.86 28.34 27.55 27.64 70,334,824 -0.74(-2.61%)
Aug 26, 2013 28.59 28.82 28.28 28.38 87,283,040 -0.50(-1.73%)
Aug 23, 2013 29.23 29.26 28.26 28.88 0 +1.96(+7.29%)
Aug 22, 2013 26.75 27.00 26.68 26.92 37,497,048 +0.65(+2.47%)
Aug 21, 2013 26.27 26.61 26.21 26.27 44,962,600 -0.01(-0.03%)
Aug 20, 2013 26.13 26.51 26.07 26.28 27,645,906 +0.19(+0.72%)
Aug 19, 2013 26.40 26.57 26.08 26.09 33,566,096 -0.34(-1.28%)
Aug 16, 2013 26.42 26.59 26.34 26.43 0 +0.01(+0.03%)
Aug 15, 2013 26.60 26.75 25.63 26.42 39,784,204 -0.47(-1.73%)
Aug 14, 2013 26.71 27.73 26.35 26.89 58,326,688 +0.10(+0.37%)
Aug 13, 2013 27.02 27.05 26.77 26.79 47,306,576 -0.34(-1.26%)
Aug 12, 2013 26.79 27.21 26.79 27.13 30,778,530 +0.14(+0.52%)
Aug 09, 2013 27.05 27.15 26.80 26.99 32,476,074 -0.16(-0.58%)
Aug 08, 2013 26.61 27.29 26.45 27.15 71,190,968 +0.68(+2.58%)
Aug 07, 2013 26.03 26.49 25.79 26.46 46,090,588 +0.40(+1.53%)
Aug 06, 2013 26.04 26.14 25.90 26.06 43,325,680 -0.10(-0.38%)
Aug 05, 2013 26.33 26.41 26.11 26.16 37,540,836 -0.16(-0.60%)
Aug 02, 2013 26.16 26.33 26.05 26.32 35,379,028 +0.18(+0.69%)
Aug 01, 2013 26.46 26.49 26.08 26.14 51,556,628 -0.14(-0.53%)
Jul 31, 2013 26.39 26.45 26.17 26.28 0 -0.01(-0.03%)
Jul 30, 2013 26.23 26.51 26.04 26.29 55,491,488 +0.26(+0.98%)
Jul 29, 2013 25.97 26.08 25.92 26.03 34,980,220 -0.07(-0.25%)
Jul 26, 2013 25.80 26.10 25.75 26.10 0 +0.19(+0.73%)
Jul 25, 2013 26.10 26.12 25.79 25.91 76,589,944 -0.47(-1.78%)
Jul 24, 2013 26.44 26.57 26.32 26.38 63,976,820 +0.12(+0.44%)
Jul 23, 2013 26.34 26.44 26.17 26.26 79,737,008 -0.16(-0.59%)
Jul 22, 2013 26.12 26.42 25.92 26.42 95,754,536 +0.50(+1.94%)
Jul 19, 2013 26.74 26.96 25.60 25.92 301,000,544 -3.33(-11.40%)
Jul 18, 2013 29.48 29.62 29.07 29.25 59,617,848 -0.12(-0.40%)
Jul 17, 2013 29.99 30.03 29.29 29.37 45,174,608 -0.57(-1.90%)
Jul 16, 2013 29.72 30.07 29.68 29.94 44,076,836 +0.08(+0.28%)
Jul 15, 2013 29.43 29.89 29.37 29.85 41,367,228 +0.41(+1.40%)
Jul 12, 2013 29.37 29.49 29.12 29.44 0 -0.01(-0.04%)
Jul 11, 2013 28.89 29.52 28.80 29.45 64,965,828 +0.81(+2.84%)
Jul 10, 2013 28.34 28.73 28.33 28.64 36,182,664 +0.29(+1.02%)
Jul 09, 2013 28.54 28.56 28.18 28.35 30,676,360 +0.02(+0.07%)
Jul 08, 2013 28.35 28.55 28.05 28.33 39,252,612 +0.09(+0.34%)
Jul 05, 2013 28.14 28.26 27.72 28.23 0 +0.17(+0.59%)
Jul 03, 2013 27.78 28.37 27.73 28.07 0 +0.06(+0.21%)
Jul 02, 2013 28.40 28.42 27.76 28.01 45,593,104 -0.35(-1.22%)
Jul 01, 2013 28.68 28.88 28.33 28.36 37,627,256 -0.15(-0.54%)
Jun 28, 2013 28.38 28.71 28.34 28.51 79,419,400 -0.06(-0.22%)
Jun 27, 2013 28.49 28.71 28.47 28.57 35,128,504 +0.22(+0.79%)
Jun 26, 2013 28.16 28.46 27.97 28.35 58,964,248 +0.56(+2.02%)
Jun 25, 2013 28.13 28.38 27.62 27.79 53,373,104 -0.04(-0.13%)
Jun 24, 2013 27.19 28.23 26.88 27.83 67,982,680 +0.37(+1.35%)
Jun 21, 2013 27.78 27.84 27.28 27.45 103,397,696 -0.19(-0.67%)
Jun 20, 2013 28.28 28.33 27.54 27.64 66,025,504 -0.91(-3.18%)
Jun 19, 2013 28.85 28.96 28.55 28.55 37,337,364 -0.32(-1.11%)
Jun 18, 2013 28.86 29.03 28.80 28.87 34,671,820 -0.02(-0.06%)
Jun 17, 2013 28.63 29.02 28.58 28.89 0 +0.50(+1.74%)
Jun 14, 2013 28.52 28.63 28.27 28.39 0 -0.26(-0.91%)
Jun 13, 2013 28.88 28.90 28.55 28.65 55,296,996 -0.24(-0.81%)
Jun 12, 2013 29.00 29.11 28.76 28.89 45,280,944 +0.13(+0.46%)
Jun 11, 2013 28.93 29.04 28.62 28.75 47,781,016 -0.52(-1.78%)
Jun 10, 2013 29.31 29.42 29.00 29.27 43,608,336 -0.17(-0.56%)
Jun 07, 2013 29.09 29.53 28.94 29.44 0 +0.59(+2.03%)
Jun 06, 2013 28.75 28.98 28.47 28.85 45,579,232 +0.15(+0.52%)
Jun 05, 2013 28.56 28.80 28.42 28.71 55,764,564 -0.17(-0.60%)
Jun 04, 2013 29.40 29.50 28.70 28.88 79,396,752 -0.50(-1.69%)
Jun 03, 2013 28.82 29.41 28.75 29.37 62,097,760 +0.57(+1.98%)
May 31, 2013 28.74 29.12 28.71 28.80 68,053,848 -0.11(-0.37%)
May 30, 2013 28.76 29.09 28.73 28.91 61,951,144 +0.12(+0.43%)
May 29, 2013 28.67 28.90 28.53 28.79 46,540,288 -0.12(-0.40%)
May 28, 2013 28.41 29.04 28.40 28.90 58,414,208 +0.62(+2.19%)
May 24, 2013 28.00 28.29 27.98 28.28 0 +0.10(+0.35%)
May 23, 2013 28.25 28.52 27.98 28.19 61,916,520 -0.38(-1.33%)
May 22, 2013 28.71 28.75 28.36 28.57 80,024,176 -0.20(-0.69%)
May 21, 2013 28.97 29.11 28.66 28.76 58,997,856 -0.19(-0.66%)
May 20, 2013 28.66 28.97 28.62 28.95 65,451,752 +0.17(+0.60%)
May 17, 2013 28.17 28.78 28.14 28.78 0 +0.65(+2.32%)
May 16, 2013 27.76 28.19 27.69 28.13 71,949,384 +0.19(+0.69%)
May 15, 2013 27.61 27.98 27.59 27.93 56,102,512 +0.86(+3.19%)
May 13, 2013 26.73 27.10 26.70 27.07 43,957,104 +0.28(+1.04%)
May 10, 2013 26.78 26.82 26.49 26.79 0 +0.02(+0.09%)
May 09, 2013 26.92 27.05 26.71 26.77 56,616,004 -0.27(-1.00%)
May 08, 2013 27.10 27.24 26.76 27.04 63,010,644 -0.26(-0.96%)
May 07, 2013 27.58 27.69 27.24 27.30 52,363,116 -0.36(-1.30%)
May 06, 2013 27.39 27.79 27.25 27.66 49,998,200 +0.21(+0.78%)
May 03, 2013 27.24 27.46 27.18 27.45 0 +0.27(+0.99%)
May 02, 2013 26.74 27.19 26.55 27.18 56,197,868 +0.36(+1.34%)
May 01, 2013 26.99 27.11 26.72 26.82 66,288,560 -0.31(-1.15%)
Apr 30, 2013 26.69 27.14 26.46 27.13 91,709,296 +0.40(+1.50%)
Apr 29, 2013 26.06 26.78 26.04 26.73 72,128,776 +0.67(+2.58%)
Apr 26, 2013 26.15 26.21 25.78 26.05 58,325,000 -0.12(-0.47%)
Apr 25, 2013 25.99 26.92 25.85 26.18 135,049,360 +0.15(+0.57%)
Apr 24, 2013 25.10 26.16 25.08 26.03 110,906,432 +0.95(+3.79%)
Apr 23, 2013 25.16 25.33 24.90 25.08 72,087,280 -0.19(-0.75%)
Apr 22, 2013 24.83 25.55 24.81 25.27 168,258,672 +0.87(+3.58%)
Apr 19, 2013 24.28 24.78 24.27 24.40 121,755,992 +0.80(+3.39%)
Apr 18, 2013 23.73 23.75 23.36 23.60 69,318,136 -0.03(-0.12%)
Apr 17, 2013 23.65 23.80 23.44 23.62 64,471,616 -0.12(-0.50%)
Apr 16, 2013 23.69 23.88 23.52 23.74 64,418,708 +0.23(+0.98%)
Apr 15, 2013 23.48 23.75 23.37 23.51 68,732,552 -0.08(-0.35%)
Apr 12, 2013 23.65 23.78 23.49 23.60 76,730,584 -0.12(-0.50%)
Apr 11, 2013 23.85 23.93 23.55 23.71 159,720,128 -1.10(-4.44%)
Apr 10, 2013 24.24 24.85 24.19 24.82 86,698,256 +0.55(+2.26%)
Apr 09, 2013 23.55 24.44 23.51 24.27 94,844,032 +0.84(+3.57%)
Apr 08, 2013 23.55 23.55 23.33 23.43 42,410,484 -0.09(-0.38%)
Apr 05, 2013 23.13 23.59 23.04 23.52 62,138,948 +0.09(+0.37%)
Apr 04, 2013 23.27 23.45 23.17 23.44 55,225,084 +0.03(+0.12%)
Apr 03, 2013 23.56 23.73 23.39 23.41 42,779,988 -0.20(-0.83%)
Apr 02, 2013 23.43 23.65 23.37 23.60 34,719,236 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.