Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.79 39.88 39.48 39.78 38,496,112 -0.07(-0.17%)
Sep 29, 2014 39.45 39.95 39.27 39.85 30,405,986 +0.03(+0.06%)
Sep 26, 2014 39.41 40.00 39.27 39.82 31,557,134 +0.32(+0.80%)
Sep 25, 2014 40.23 40.41 39.50 39.51 38,541,880 -0.89(-2.21%)
Sep 24, 2014 40.01 40.42 39.76 40.40 30,979,042 +0.45(+1.12%)
Sep 23, 2014 40.20 40.31 39.88 39.95 38,959,196 -0.43(-1.06%)
Sep 22, 2014 40.59 40.66 40.31 40.38 45,084,112 -0.39(-0.97%)
Sep 19, 2014 40.17 40.82 39.99 40.78 236,020,992 +0.72(+1.80%)
Sep 18, 2014 39.98 40.18 39.87 40.06 41,426,144 +0.14(+0.34%)
Sep 17, 2014 39.70 40.06 39.67 39.92 44,648,008 -0.21(-0.51%)
Sep 16, 2014 39.81 40.20 39.72 40.12 32,517,050 +0.45(+1.12%)
Sep 15, 2014 39.94 40.08 39.56 39.68 43,895,488 -0.39(-0.97%)
Sep 12, 2014 40.25 40.35 39.99 40.07 44,572,548 -0.26(-0.65%)
Sep 11, 2014 40.11 40.33 39.88 40.33 34,048,252 +0.14(+0.34%)
Sep 10, 2014 40.18 40.28 39.71 40.19 31,819,366 +0.07(+0.17%)
Sep 09, 2014 39.88 40.30 39.83 40.12 46,965,508 +0.25(+0.62%)
Sep 08, 2014 39.49 40.16 39.46 39.88 53,300,316 +0.48(+1.22%)
Sep 05, 2014 38.71 39.41 38.71 39.39 43,048,504 +0.56(+1.44%)
Sep 04, 2014 38.39 38.85 38.37 38.84 30,854,720 +0.26(+0.67%)
Sep 03, 2014 38.21 38.71 38.21 38.58 39,256,140 -0.11(-0.29%)
Sep 02, 2014 38.98 39.01 38.49 38.69 26,771,156 -0.29(-0.75%)
Aug 29, 2014 38.69 38.98 38.98 38.98 25,181,132 +0.47(+1.23%)
Aug 28, 2014 38.40 38.60 38.28 38.51 20,577,920 +0.01(+0.02%)
Aug 27, 2014 38.53 38.61 38.41 38.50 24,808,460 -0.12(-0.30%)
Aug 26, 2014 38.88 38.95 38.56 38.62 17,333,442 -0.14(-0.37%)
Aug 25, 2014 38.96 38.99 38.65 38.76 19,703,678 +0.02(+0.04%)
Aug 22, 2014 38.91 39.02 38.67 38.74 21,320,380 -0.06(-0.15%)
Aug 21, 2014 38.48 38.83 38.47 38.80 25,970,628 +0.23(+0.60%)
Aug 20, 2014 38.91 38.96 38.53 38.57 28,844,434 -0.33(-0.84%)
Aug 19, 2014 38.59 38.91 38.47 38.90 32,787,400 +0.43(+1.12%)
Aug 18, 2014 38.32 38.47 38.10 38.47 31,537,930 +0.27(+0.71%)
Aug 15, 2014 38.02 38.28 37.86 38.20 48,795,996 +0.44(+1.17%)
Aug 14, 2014 37.59 37.88 37.53 37.75 22,647,474 +0.16(+0.43%)
Aug 13, 2014 37.25 37.67 37.13 37.59 26,840,748 +0.48(+1.29%)
Aug 12, 2014 36.70 37.17 36.67 37.11 25,132,232 +0.27(+0.74%)
Aug 11, 2014 36.89 37.05 36.69 36.84 23,865,310 +0.00(+0.00%)
Aug 08, 2014 36.86 36.94 36.59 36.84 33,940,380 -0.03(-0.07%)
Aug 07, 2014 36.53 37.05 36.37 36.86 35,549,232 +0.42(+1.15%)
Aug 06, 2014 36.45 36.81 35.99 36.45 28,887,312 -0.29(-0.79%)
Aug 05, 2014 36.98 37.06 36.52 36.74 30,791,994 -0.25(-0.67%)
Aug 04, 2014 36.64 37.07 36.51 36.98 39,798,624 +0.43(+1.19%)
Aug 01, 2014 36.85 36.88 36.33 36.55 36,553,152 -0.26(-0.70%)
Jul 31, 2014 36.99 37.26 36.74 36.81 36,899,348 -0.36(-0.96%)
Jul 30, 2014 37.58 37.61 36.92 37.16 37,434,192 -0.26(-0.70%)
Jul 29, 2014 37.44 37.60 37.21 37.42 32,556,908 -0.07(-0.19%)
Jul 28, 2014 37.83 37.96 37.46 37.50 34,811,024 -0.45(-1.19%)
Jul 25, 2014 37.78 38.08 37.78 37.95 31,354,310 +0.09(+0.23%)
Jul 24, 2014 38.31 38.37 37.79 37.86 36,030,256 -0.40(-1.05%)
Jul 23, 2014 38.76 38.76 38.05 38.26 61,367,700 +0.03(+0.09%)
Jul 22, 2014 38.37 38.50 38.02 38.23 49,319,536 -0.00(-0.01%)
Jul 21, 2014 38.00 38.51 37.71 38.23 44,039,776 +0.12(+0.32%)
Jul 18, 2014 38.08 38.24 37.73 38.11 50,902,308 +0.14(+0.36%)
Jul 17, 2014 38.76 38.98 37.73 37.97 96,283,592 +0.38(+1.02%)
Jul 16, 2014 36.25 37.79 36.23 37.59 74,165,008 +1.39(+3.84%)
Jul 15, 2014 36.10 36.22 35.84 36.20 33,663,552 +0.26(+0.74%)
Jul 14, 2014 36.00 36.20 35.85 35.94 25,632,718 +0.04(+0.12%)
Jul 11, 2014 35.56 35.89 35.37 35.89 28,246,346 +0.35(+0.97%)
Jul 10, 2014 35.28 35.82 35.01 35.55 25,625,096 +0.01(+0.04%)
Jul 09, 2014 35.80 35.80 35.42 35.53 21,546,958 -0.09(-0.26%)
Jul 08, 2014 35.71 35.82 35.48 35.63 36,589,368 -0.18(-0.50%)
Jul 07, 2014 35.60 35.92 35.57 35.81 25,667,730 +0.16(+0.45%)
Jul 03, 2014 35.74 35.65 35.65 35.65 18,726,590 -0.09(-0.24%)
Jul 02, 2014 35.59 35.73 35.42 35.73 23,633,062 +0.03(+0.07%)
Jul 01, 2014 35.70 35.94 35.55 35.71 31,522,160 +0.15(+0.41%)
Jun 30, 2014 35.96 35.99 35.56 35.56 36,017,408 -0.47(-1.30%)
Jun 27, 2014 35.48 36.06 35.40 36.03 87,529,760 +0.45(+1.27%)
Jun 26, 2014 35.76 35.76 35.33 35.58 27,665,762 -0.26(-0.74%)
Jun 25, 2014 35.56 35.86 35.36 35.84 23,220,902 +0.24(+0.68%)
Jun 24, 2014 35.67 35.76 35.44 35.60 31,068,232 -0.21(-0.58%)
Jun 23, 2014 35.59 35.82 35.55 35.81 21,952,644 +0.26(+0.74%)
Jun 20, 2014 35.34 35.67 35.29 35.54 56,012,672 +0.15(+0.41%)
Jun 19, 2014 35.45 35.62 35.24 35.40 23,238,050 -0.12(-0.34%)
Jun 18, 2014 35.48 35.59 35.12 35.52 31,715,512 -0.03(-0.07%)
Jun 17, 2014 35.21 35.74 34.40 35.54 26,338,970 +0.15(+0.43%)
Jun 16, 2014 35.00 35.48 35.00 35.39 28,286,166 +0.23(+0.66%)
Jun 13, 2014 35.05 35.45 34.84 35.16 30,853,550 +0.55(+1.60%)
Jun 12, 2014 34.80 34.86 34.36 34.60 34,865,204 -0.24(-0.69%)
Jun 11, 2014 34.90 35.02 34.76 34.84 31,431,072 -0.21(-0.61%)
Jun 10, 2014 34.99 35.10 34.84 35.06 17,504,918 -0.32(-0.89%)
Jun 06, 2014 35.37 35.53 35.17 35.37 28,214,880 +0.23(+0.66%)
Jun 05, 2014 34.61 35.18 34.45 35.14 37,296,100 +0.76(+2.21%)
Jun 04, 2014 34.29 34.43 33.99 34.38 27,198,610 +0.03(+0.07%)
Jun 03, 2014 34.62 34.69 34.32 34.36 21,129,138 -0.43(-1.23%)
Jun 02, 2014 34.92 35.04 34.69 34.78 21,641,866 -0.13(-0.37%)
May 30, 2014 34.49 34.94 34.32 34.91 40,545,464 +0.51(+1.49%)
May 29, 2014 34.24 34.41 34.03 34.40 23,277,516 +0.28(+0.82%)
May 28, 2014 34.23 34.27 33.96 34.12 30,150,676 -0.15(-0.45%)
May 27, 2014 34.33 34.33 33.95 34.27 30,675,952 +0.06(+0.17%)
May 23, 2014 34.43 34.21 34.21 34.21 21,131,368 -0.03(-0.07%)
May 22, 2014 34.36 34.41 33.98 34.24 16,218,036 -0.17(-0.50%)
May 21, 2014 33.94 34.41 33.89 34.41 26,207,900 +0.57(+1.69%)
May 20, 2014 33.84 34.06 33.65 33.84 24,864,218 -0.06(-0.18%)
May 19, 2014 33.78 33.96 33.66 33.90 27,722,552 -0.07(-0.20%)
May 16, 2014 33.83 33.97 33.49 33.97 35,025,384 +0.20(+0.58%)
May 15, 2014 34.19 34.45 33.69 33.77 44,122,556 -0.55(-1.59%)
May 14, 2014 34.37 34.49 34.15 34.32 22,010,306 -0.15(-0.45%)
May 13, 2014 34.04 34.54 33.98 34.47 31,630,138 +0.62(+1.84%)
May 12, 2014 33.65 33.89 33.58 33.85 26,769,376 +0.36(+1.09%)
May 09, 2014 33.48 33.74 33.34 33.48 35,011,936 -0.08(-0.25%)
May 08, 2014 33.31 33.79 33.00 33.57 37,794,436 +0.18(+0.55%)
May 07, 2014 33.21 33.46 32.61 33.38 49,269,872 +0.31(+0.93%)
May 06, 2014 33.27 33.32 32.98 33.08 30,658,570 -0.31(-0.94%)
May 05, 2014 33.47 33.57 33.28 33.39 26,490,906 -0.22(-0.66%)
May 02, 2014 34.13 34.16 33.58 33.61 51,273,724 -0.26(-0.77%)
May 01, 2014 34.07 34.18 33.83 33.87 33,936,156 -0.34(-0.99%)
Apr 30, 2014 34.21 34.29 34.02 34.21 41,809,208 -0.09(-0.27%)
Apr 29, 2014 34.80 34.88 34.20 34.30 34,982,668 -0.30(-0.88%)
Apr 28, 2014 33.99 34.96 33.95 34.61 59,708,116 +0.81(+2.41%)
Apr 25, 2014 34.12 34.45 33.66 33.80 67,176,072 +0.04(+0.13%)
Apr 24, 2014 33.65 33.85 33.28 33.75 48,887,564 +0.14(+0.43%)
Apr 23, 2014 33.86 33.86 33.42 33.61 28,777,870 -0.25(-0.75%)
Apr 22, 2014 33.84 33.99 33.73 33.86 31,744,858 +0.04(+0.13%)
Apr 21, 2014 33.98 34.00 33.69 33.82 26,215,064 -0.06(-0.17%)
Apr 17, 2014 33.88 33.88 33.88 33.88 43,327,788 -0.33(-0.97%)
Apr 16, 2014 33.92 34.22 33.79 34.21 35,416,928 +0.55(+1.64%)
Apr 15, 2014 33.31 33.84 33.07 33.66 40,109,092 +0.48(+1.45%)
Apr 14, 2014 33.12 33.37 32.94 33.18 37,783,500 -0.02(-0.07%)
Apr 11, 2014 33.02 33.69 33.02 33.20 40,545,384 -0.13(-0.38%)
Apr 10, 2014 34.24 34.46 33.10 33.33 54,103,060 -0.94(-2.74%)
Apr 09, 2014 33.81 34.34 33.77 34.27 32,169,946 +0.55(+1.63%)
Apr 08, 2014 33.66 33.81 33.19 33.72 42,384,916 +0.02(+0.05%)
Apr 07, 2014 33.84 34.10 33.65 33.70 44,313,576 -0.06(-0.18%)
Apr 04, 2014 34.93 35.05 33.57 33.76 60,711,352 -0.97(-2.78%)
Apr 03, 2014 34.96 34.96 34.47 34.73 35,408,948 -0.29(-0.82%)
Apr 02, 2014 35.09 35.28 34.86 35.01 33,740,364 -0.06(-0.17%)
Apr 01, 2014 34.85 35.22 34.78 35.07 38,325,528 +0.36(+1.05%)
Mar 31, 2014 34.24 35.14 34.21 34.71 55,293,556 +0.58(+1.71%)
Mar 28, 2014 33.69 34.41 33.60 34.13 51,338,480 +0.80(+2.39%)
Mar 27, 2014 33.65 33.85 33.31 33.33 41,491,416 -0.36(-1.08%)
Mar 26, 2014 34.28 34.47 33.53 33.69 49,265,368 -0.47(-1.36%)
Mar 25, 2014 34.43 34.71 33.84 34.16 50,791,828 -0.14(-0.40%)
Mar 24, 2014 34.16 34.41 33.75 34.29 54,400,932 +0.29(+0.85%)
Mar 21, 2014 34.48 34.67 33.88 34.01 95,339,160 -0.14(-0.42%)
Mar 20, 2014 33.24 34.42 33.23 34.15 67,723,128 +0.90(+2.70%)
Mar 19, 2014 33.42 33.49 32.95 33.25 41,497,056 -0.24(-0.71%)
Mar 18, 2014 32.40 33.79 32.36 33.49 75,447,192 +1.27(+3.94%)
Mar 17, 2014 32.09 32.53 32.00 32.22 24,074,598 +0.30(+0.93%)
Mar 14, 2014 31.88 32.29 31.76 31.92 32,116,276 -0.16(-0.50%)
Mar 13, 2014 32.53 32.56 31.87 32.08 37,947,636 -0.32(-0.99%)
Mar 12, 2014 32.01 32.54 32.00 32.41 35,987,624 +0.21(+0.66%)
Mar 11, 2014 32.07 32.37 31.94 32.19 29,737,252 +0.17(+0.53%)
Mar 10, 2014 32.17 32.19 31.94 32.03 22,383,688 -0.07(-0.21%)
Mar 07, 2014 32.41 32.48 31.92 32.09 31,408,894 -0.21(-0.66%)
Mar 06, 2014 32.30 32.38 32.08 32.30 27,802,422 +0.03(+0.11%)
Mar 05, 2014 32.39 32.41 32.12 32.27 23,876,112 -0.25(-0.78%)
Mar 04, 2014 32.35 32.58 32.24 32.53 31,648,588 +0.53(+1.67%)
Mar 03, 2014 32.11 32.29 31.75 31.99 34,887,416 -0.45(-1.38%)
Feb 28, 2014 32.16 32.57 32.03 32.44 48,674,624 +0.38(+1.19%)
Feb 27, 2014 31.71 32.08 31.53 32.06 40,012,876 +0.33(+1.04%)
Feb 26, 2014 31.82 31.96 31.49 31.73 48,419,540 -0.06(-0.19%)
Feb 25, 2014 31.85 32.05 31.63 31.79 36,213,724 -0.13(-0.40%)
Feb 24, 2014 31.98 32.16 31.90 31.92 37,728,872 -0.25(-0.76%)
Feb 21, 2014 32.13 32.47 32.06 32.16 44,911,724 +0.19(+0.61%)
Feb 20, 2014 31.81 32.07 31.67 31.97 32,482,790 +0.20(+0.64%)
Feb 19, 2014 31.52 31.97 31.51 31.76 35,127,488 +0.08(+0.24%)
Feb 18, 2014 31.86 31.99 31.68 31.69 38,773,280 +0.07(+0.21%)
Feb 14, 2014 31.43 31.62 31.62 31.62 37,368,332 +0.01(+0.03%)
Feb 13, 2014 31.38 31.82 31.38 31.61 44,777,084 +0.12(+0.37%)
Feb 12, 2014 31.39 31.60 31.35 31.49 32,185,108 +0.25(+0.79%)
Feb 11, 2014 31.00 31.32 30.98 31.25 38,172,556 +0.32(+1.02%)
Feb 10, 2014 30.79 30.93 30.50 30.93 31,772,232 +0.20(+0.66%)
Feb 07, 2014 30.53 30.75 30.27 30.73 39,677,128 +0.32(+1.05%)
Feb 06, 2014 30.09 30.47 30.00 30.41 41,749,944 +0.30(+1.01%)
Feb 05, 2014 30.50 30.65 30.09 30.11 66,346,228 -0.45(-1.46%)
Feb 04, 2014 31.07 31.25 30.47 30.55 65,010,780 -0.11(-0.36%)
Feb 03, 2014 31.72 31.93 30.62 30.66 75,934,536 -1.14(-3.59%)
Jan 31, 2014 31.06 31.85 30.73 31.80 110,877,432 +0.82(+2.66%)
Jan 30, 2014 30.92 31.00 30.45 30.98 40,808,068 +0.17(+0.55%)
Jan 29, 2014 30.24 31.00 30.17 30.81 62,347,724 +0.33(+1.08%)
Jan 28, 2014 30.36 30.59 30.05 30.48 43,021,628 +0.20(+0.67%)
Jan 27, 2014 30.99 31.01 30.24 30.28 52,764,220 -0.65(-2.11%)
Jan 24, 2014 31.48 31.56 30.71 30.93 91,675,480 +0.63(+2.08%)
Jan 23, 2014 30.33 30.37 29.85 30.30 51,019,940 +0.11(+0.35%)
Jan 22, 2014 30.48 30.53 30.05 30.20 26,020,986 -0.20(-0.66%)
Jan 21, 2014 30.95 30.95 30.31 30.40 37,008,144 -0.18(-0.58%)
Jan 17, 2014 30.95 30.58 30.58 30.58 55,048,612 -0.43(-1.38%)
Jan 16, 2014 30.84 31.10 30.52 31.01 45,219,256 +0.11(+0.35%)
Jan 15, 2014 30.07 30.92 30.07 30.90 53,284,728 +0.82(+2.74%)
Jan 14, 2014 29.19 30.16 29.11 30.07 49,509,676 +0.67(+2.29%)
Jan 13, 2014 30.25 30.27 29.27 29.40 54,604,636 -0.89(-2.94%)
Jan 10, 2014 30.17 30.38 30.05 30.29 48,256,420 +0.43(+1.44%)
Jan 09, 2014 30.16 30.18 29.75 29.86 43,439,112 -0.19(-0.64%)
Jan 08, 2014 30.26 30.38 29.90 30.06 71,338,856 -0.55(-1.79%)
Jan 07, 2014 30.53 30.67 30.43 30.60 42,228,112 +0.24(+0.77%)
Jan 06, 2014 30.97 31.01 30.35 30.37 51,833,164 -0.66(-2.11%)
Jan 03, 2014 31.27 31.28 30.76 31.02 37,043,872 -0.21(-0.67%)
Jan 02, 2014 31.39 31.43 31.18 31.23 36,415,412 -0.21(-0.67%)
Dec 31, 2013 31.43 31.44 31.44 31.44 20,825,492 +0.10(+0.32%)
Dec 30, 2013 31.28 31.42 31.01 31.34 19,360,124 +0.00(+0.00%)
Dec 27, 2013 31.59 31.62 31.24 31.34 17,327,548 -0.13(-0.40%)
Dec 26, 2013 31.27 31.51 31.24 31.47 20,953,662 +0.30(+0.97%)
Dec 24, 2013 30.86 31.24 30.80 31.17 16,946,176 +0.39(+1.26%)
Dec 23, 2013 30.94 31.01 30.72 30.78 29,861,856 -0.15(-0.49%)
Dec 20, 2013 30.47 31.04 30.41 30.93 74,540,736 +0.46(+1.52%)
Dec 19, 2013 30.70 30.72 30.32 30.47 40,584,940 -0.28(-0.90%)
Dec 18, 2013 30.56 30.76 29.86 30.74 75,130,584 +0.05(+0.16%)
Dec 17, 2013 30.80 31.19 30.54 30.69 54,056,196 -0.31(-0.99%)
Dec 16, 2013 30.87 31.10 30.71 31.00 37,753,888 +0.16(+0.53%)
Dec 13, 2013 31.46 31.48 30.78 30.84 47,680,076 -0.45(-1.42%)
Dec 12, 2013 31.60 31.64 31.25 31.28 42,778,184 -0.33(-1.04%)
Dec 11, 2013 31.69 32.19 31.43 31.61 47,409,480 -0.42(-1.31%)
Dec 10, 2013 32.43 32.69 31.96 32.03 43,684,164 -0.50(-1.54%)
Dec 09, 2013 32.40 32.67 32.25 32.53 36,008,572 +0.29(+0.90%)
Dec 06, 2013 32.29 32.40 31.93 32.24 0 +0.30(+0.95%)
Dec 05, 2013 32.65 32.67 31.25 31.94 138,348,064 -0.79(-2.41%)
Dec 04, 2013 32.11 32.76 32.04 32.73 61,761,428 +0.53(+1.64%)
Dec 03, 2013 32.06 32.32 32.13 32.20 61,960,644 -0.12(-0.36%)
Dec 02, 2013 32.01 32.59 31.99 32.32 51,074,504 +0.27(+0.84%)
Nov 29, 2013 31.79 32.18 31.79 32.05 0 +0.45(+1.41%)
Nov 27, 2013 31.58 31.74 31.51 31.60 0 +0.21(+0.67%)
Nov 26, 2013 31.58 31.64 31.39 31.39 40,677,664 -0.24(-0.77%)
Nov 25, 2013 31.88 31.90 31.58 31.64 36,428,576 +0.06(+0.19%)
Nov 22, 2013 31.54 31.67 31.38 31.58 0 +0.14(+0.45%)
Nov 21, 2013 31.32 31.54 31.32 31.43 27,365,596 +0.27(+0.86%)
Nov 20, 2013 31.03 31.44 30.98 31.17 38,343,128 +0.29(+0.93%)
Nov 19, 2013 30.97 31.29 30.82 30.88 52,648,612 -0.15(-0.49%)
Nov 18, 2013 31.16 31.35 30.92 31.03 63,830,356 -0.53(-1.69%)
Nov 15, 2013 31.66 31.71 31.46 31.57 0 -0.15(-0.47%)
Nov 14, 2013 31.59 31.81 31.46 31.72 55,356,928 -0.11(-0.35%)
Nov 13, 2013 30.85 31.83 30.78 31.83 53,779,028 +0.66(+2.13%)
Nov 12, 2013 31.18 31.36 31.03 31.16 38,168,944 -0.19(-0.61%)
Nov 11, 2013 31.44 31.51 31.16 31.36 32,156,186 -0.16(-0.50%)
Nov 08, 2013 31.42 31.51 31.15 31.51 0 +0.23(+0.75%)
Nov 07, 2013 31.66 31.71 31.22 31.28 72,416,064 -0.57(-1.78%)
Nov 06, 2013 31.06 31.88 30.91 31.85 106,532,920 +1.28(+4.20%)
Nov 05, 2013 29.85 30.62 29.84 30.56 61,772,924 +0.58(+1.95%)
Nov 04, 2013 29.69 30.01 29.65 29.98 33,637,108 +0.35(+1.17%)
Nov 01, 2013 29.75 29.77 29.52 29.63 0 +0.10(+0.34%)
Oct 31, 2013 29.75 29.77 29.48 29.53 49,882,524 -0.11(-0.38%)
Oct 30, 2013 29.64 29.85 29.55 29.65 44,352,244 +0.02(+0.06%)
Oct 29, 2013 29.72 29.80 29.41 29.63 37,957,736 -0.04(-0.14%)
Oct 28, 2013 29.70 29.80 29.42 29.67 45,831,072 -0.13(-0.45%)
Oct 25, 2013 29.93 30.27 29.59 29.80 0 +1.68(+5.96%)
Oct 24, 2013 28.21 28.44 28.00 28.13 61,674,664 -0.03(-0.12%)
Oct 23, 2013 28.65 28.77 28.09 28.16 70,009,808 -0.68(-2.37%)
Oct 22, 2013 29.21 29.28 28.80 28.85 48,348,136 -0.34(-1.17%)
Oct 21, 2013 29.18 29.36 29.12 29.19 32,874,014 +0.03(+0.09%)
Oct 18, 2013 29.05 29.17 28.64 29.16 50,124,420 +0.03(+0.11%)
Oct 17, 2013 28.74 29.19 28.67 29.13 37,476,820 +0.23(+0.81%)
Oct 16, 2013 28.86 29.11 28.83 28.90 41,907,164 +0.13(+0.43%)
Oct 15, 2013 28.92 29.19 28.75 28.77 56,446,772 +0.03(+0.12%)
Oct 14, 2013 28.28 28.78 28.18 28.74 33,221,776 +0.27(+0.94%)
Oct 11, 2013 28.09 28.48 28.09 28.47 0 +0.31(+1.10%)
Oct 10, 2013 27.79 28.27 27.74 28.16 50,901,188 +0.58(+2.09%)
Oct 09, 2013 27.59 27.82 27.49 27.59 42,941,080 +0.05(+0.18%)
Oct 08, 2013 27.79 27.80 27.36 27.54 48,920,812 -0.24(-0.87%)
Oct 07, 2013 28.03 28.12 27.69 27.78 41,985,564 -0.48(-1.71%)
Oct 04, 2013 28.10 28.35 28.04 28.26 39,570,556 +0.02(+0.06%)
Oct 03, 2013 28.26 28.36 27.88 28.24 46,367,560 -0.05(-0.18%)
Oct 02, 2013 27.83 28.39 27.77 28.29 56,098,476 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.