Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

27.60 -2.01 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.125 8.644 8.125 8.527 715,763 +0.44(+5.39%)
Feb 27, 2014 7.982 8.175 7.890 8.091 242,771 +0.13(+1.58%)
Feb 26, 2014 7.957 8.288 7.823 7.965 202,363 -0.04(-0.52%)
Feb 25, 2014 8.292 8.292 7.881 8.007 196,609 -0.26(-3.14%)
Feb 24, 2014 7.873 8.309 7.848 8.267 455,909 +0.23(+2.82%)
Feb 21, 2014 8.125 8.125 7.898 8.041 381,957 -0.07(-0.83%)
Feb 20, 2014 8.074 8.217 7.798 8.108 489,537 +0.08(+1.04%)
Feb 19, 2014 8.317 8.317 7.898 8.024 313,018 -0.28(-3.33%)
Feb 18, 2014 8.284 8.552 7.949 8.301 694,901 -0.06(-0.70%)
Feb 14, 2014 7.965 8.359 8.359 8.359 1,227,741 +0.71(+9.32%)
Feb 13, 2014 7.278 7.672 7.051 7.647 537,590 +0.29(+3.87%)
Feb 12, 2014 7.035 7.563 7.001 7.362 1,198,871 +0.39(+5.66%)
Feb 11, 2014 6.557 7.026 6.540 6.968 348,326 +0.43(+6.54%)
Feb 10, 2014 6.733 6.788 6.515 6.540 395,867 -0.17(-2.50%)
Feb 07, 2014 6.490 6.817 6.490 6.708 605,982 +0.29(+4.44%)
Feb 06, 2014 6.322 6.729 6.322 6.423 564,150 +0.13(+2.13%)
Feb 05, 2014 6.347 6.573 6.121 6.288 351,232 -0.08(-1.19%)
Feb 04, 2014 6.288 6.515 6.259 6.364 279,172 +0.08(+1.34%)
Feb 03, 2014 6.641 6.641 6.137 6.280 462,058 -0.39(-5.79%)
Jan 31, 2014 6.582 6.951 6.473 6.666 561,461 -0.02(-0.25%)
Jan 30, 2014 6.959 6.959 6.481 6.682 436,291 -0.20(-2.92%)
Jan 29, 2014 7.009 7.068 6.766 6.884 333,560 -0.25(-3.53%)
Jan 28, 2014 7.345 7.462 6.884 7.135 585,492 -0.23(-3.08%)
Jan 27, 2014 6.833 7.714 6.414 7.362 1,286,938 +0.53(+7.73%)
Jan 24, 2014 7.001 7.244 6.724 6.833 828,884 -0.26(-3.66%)
Jan 23, 2014 7.772 7.772 6.917 7.093 1,700,455 -0.74(-9.42%)
Jan 22, 2014 8.099 8.133 7.831 7.831 229,565 -0.26(-3.21%)
Jan 21, 2014 8.083 8.561 7.982 8.091 675,298 +0.32(+4.10%)
Jan 17, 2014 7.647 7.772 7.772 7.772 302,105 +0.12(+1.53%)
Jan 16, 2014 7.747 7.840 7.546 7.655 304,276 -0.11(-1.40%)
Jan 15, 2014 7.731 7.873 7.672 7.764 349,424 +0.03(+0.43%)
Jan 14, 2014 7.680 7.881 7.663 7.731 462,636 +0.03(+0.44%)
Jan 13, 2014 7.990 8.108 7.672 7.697 471,776 -0.29(-3.67%)
Jan 10, 2014 8.083 8.234 7.965 7.990 112,642 -0.05(-0.63%)
Jan 09, 2014 8.200 8.217 8.032 8.041 245,523 -0.16(-1.94%)
Jan 08, 2014 8.116 8.418 8.037 8.200 385,669 +0.03(+0.41%)
Jan 07, 2014 8.133 8.284 8.036 8.166 465,598 +0.06(+0.72%)
Jan 06, 2014 8.368 8.485 8.057 8.108 407,201 -0.27(-3.20%)
Jan 03, 2014 8.519 8.519 8.285 8.376 383,635 -0.01(-0.10%)
Jan 02, 2014 8.829 8.829 8.301 8.384 581,429 -0.38(-4.31%)
Dec 31, 2013 8.728 8.762 8.762 8.762 145,625 +0.01(+0.10%)
Dec 30, 2013 9.173 9.303 8.703 8.753 378,592 -0.35(-3.87%)
Dec 27, 2013 8.795 9.147 8.703 9.106 582,817 +0.27(+3.04%)
Dec 26, 2013 9.055 9.189 8.653 8.837 583,205 -0.37(-4.01%)
Dec 24, 2013 9.416 9.433 9.089 9.206 139,765 -0.12(-1.26%)
Dec 23, 2013 8.997 9.424 8.963 9.324 382,504 +0.13(+1.46%)
Dec 20, 2013 9.449 9.558 9.147 9.189 718,146 -0.26(-2.75%)
Dec 19, 2013 9.449 10.05 9.341 9.449 716,980 -0.50(-5.05%)
Dec 18, 2013 9.801 10.01 9.734 9.952 345,572 -0.08(-0.75%)
Dec 17, 2013 9.407 10.05 9.407 10.03 701,266 +0.65(+6.88%)
Dec 16, 2013 9.231 9.776 9.231 9.382 594,872 +0.15(+1.63%)
Dec 13, 2013 9.583 9.718 9.215 9.231 319,819 -0.12(-1.26%)
Dec 12, 2013 9.315 9.571 9.064 9.349 1,049,237 +0.03(+0.27%)
Dec 11, 2013 9.575 9.694 9.240 9.324 596,860 -0.19(-2.03%)
Dec 10, 2013 9.600 9.684 9.382 9.516 316,621 -0.21(-2.16%)
Dec 09, 2013 9.659 9.810 9.508 9.726 633,127 +0.07(+0.69%)
Dec 06, 2013 9.768 9.810 9.533 9.659 0 +0.09(+0.96%)
Dec 05, 2013 9.860 9.978 9.466 9.567 0 -0.46(-4.60%)
Dec 04, 2013 9.986 10.06 9.642 10.03 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.726 10.09 0 -0.44(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.