Durango Resources Inc (TSV: DGO )

0.0900 CAD +0.0100 (+12.50%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 32,500 -0.00(-12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2014 0.0600 0.0600 0.0400 0.0500 163,500 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 12,812 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 6,900 -0.02(-26.67%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0750 28,000 +0.02(+36.36%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 45,000 -0.02(-25.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2014 0.0700 112,500 -0.01(-17.65%)
Aug 18, 2014 0.1000 0.1050 0.0750 0.0850 113,750 -0.01(-15.00%)
Aug 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 14, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Aug 12, 2014 0.0950 0 +0.01(+5.56%)
Aug 11, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Aug 07, 2014 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Aug 06, 2014 0.1000 0.1000 0.0900 0.0900 13,075 -0.01(-14.29%)
Aug 05, 2014 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.