Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 1.700 1.700 1.700 98 +0.00(+0.00%)
Dec 16, 2014 1.700 1.700 1.700 1 -0.15(-8.11%)
Dec 01, 2014 1.850 1.850 1.850 0 +0.10(+5.71%)
Nov 26, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 25, 2014 1.750 1.750 1.750 1.750 618 +0.00(+0.00%)
Nov 12, 2014 1.750 1.750 1.750 14 +0.00(+0.00%)
Nov 03, 2014 1.750 1.750 1.750 2 +0.00(+0.00%)
Oct 31, 2014 1.750 1.750 1.750 1.750 1,203 +0.00(+0.00%)
Oct 15, 2014 1.750 1.750 1.750 1.750 136 +0.00(+0.00%)
Oct 14, 2014 1.750 1.750 1.750 1.750 102 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.