Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4300 0.4300 0.3800 0.4000 3,764 -0.03(-8.05%)
Sep 26, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Sep 25, 2014 0.3501 0.4400 0.3501 0.4400 515 +0.00(+0.00%)
Sep 24, 2014 0.3500 0.4400 0.3500 0.4400 16,571 -0.01(-2.22%)
Sep 23, 2014 0.3501 0.4500 0.3500 0.4500 1,622 +0.00(+0.00%)
Sep 22, 2014 0.4499 0.4500 0.3501 0.4500 3,530 +0.05(+12.50%)
Sep 19, 2014 0.4000 0.4500 0.3501 0.4000 6,780 -0.05(-11.11%)
Sep 18, 2014 0.4999 0.5000 0.3500 0.4500 2,452 +0.00(+0.00%)
Sep 17, 2014 0.3000 0.4500 0.3000 0.4500 2,624 +0.04(+11.11%)
Sep 16, 2014 0.3799 0.4321 0.3002 0.4050 499,699 +0.11(+35.00%)
Sep 15, 2014 0.3500 0.3900 0.3000 0.3000 6,848 -0.09(-23.08%)
Sep 12, 2014 0.3899 0.3900 0.3899 0.3900 2,000 +0.00(+0.00%)
Sep 10, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 09, 2014 0.3553 0.3900 0.3553 0.3900 626 +0.00(+0.00%)
Sep 08, 2014 0.3550 0.3900 0.3550 0.3900 1,543 +0.00(+0.00%)
Sep 05, 2014 0.3001 0.3900 0.3000 0.3900 94,705 +0.01(+2.63%)
Sep 04, 2014 0.2850 0.3800 0.2850 0.3800 2,358 +0.00(+0.00%)
Sep 03, 2014 0.2710 0.3800 0.2710 0.3800 816 +0.00(+0.00%)
Sep 02, 2014 0.3900 0.3900 0.3800 5,038 -0.01(-2.56%)
Aug 29, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.03%)
Aug 28, 2014 0.3051 0.3900 0.2610 0.3899 3,934 -0.00(-0.03%)
Aug 27, 2014 0.3060 0.3900 0.3050 0.3900 50,600 +0.01(+1.56%)
Aug 26, 2014 0.3800 0.3050 0.3840 3,596 +0.00(+1.05%)
Aug 25, 2014 0.3002 0.3800 0.3002 0.3800 6,988 -0.00(-1.04%)
Aug 22, 2014 0.3001 0.3999 0.3000 0.3840 51,540 -0.02(-3.95%)
Aug 20, 2014 0.3998 0.3998 0.3998 5 -0.04(-8.07%)
Aug 18, 2014 0.4349 0.4349 0.4349 0 +0.04(+8.75%)
Aug 15, 2014 0.4497 0.3400 0.3999 2,711 -0.05(-11.07%)
Aug 13, 2014 0.4497 0.4497 0.4497 5 +0.04(+9.68%)
Aug 12, 2014 0.3620 0.4500 0.3620 0.4100 32,968 -0.03(-6.82%)
Aug 11, 2014 0.4400 0.4400 0.4400 0.4400 520 -0.01(-2.22%)
Aug 07, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 06, 2014 0.3650 0.4200 0.3420 0.4200 10,779 +0.02(+5.00%)
Aug 05, 2014 0.3305 0.4498 0.3300 0.4000 32,674 -0.05(-11.11%)
Aug 01, 2014 0.4500 0.4500 0.4500 84 +0.10(+28.39%)
Jul 31, 2014 0.4500 0.4500 0.3501 0.3505 3,416 -0.05(-12.38%)
Jul 30, 2014 0.4000 0.4890 0.4000 0.4000 61,801 -0.08(-17.53%)
Jul 28, 2014 0.4850 0.4850 0.4850 72 -0.02(-3.00%)
Jul 25, 2014 0.4325 0.5000 0.4325 0.5000 775 +0.02(+3.33%)
Jul 24, 2014 0.4500 0.4950 0.4325 0.4839 11,516 -0.01(-1.24%)
Jul 23, 2014 0.4200 0.4950 0.4200 0.4900 27,189 +0.03(+7.69%)
Jul 22, 2014 0.4125 0.4550 0.4100 0.4550 20,497 +0.04(+10.71%)
Jul 21, 2014 0.4200 0.5000 0.4000 0.4110 71,100 +0.01(+2.75%)
Jul 18, 2014 0.3999 0.4200 0.3999 0.4000 44,697 -0.01(-2.44%)
Jul 17, 2014 0.4000 0.4100 0.4000 0.4100 11,010 -0.01(-2.36%)
Jul 16, 2014 0.3701 0.4400 0.3701 0.4199 47,218 +0.00(+0.00%)
Jul 15, 2014 0.4000 0.4200 0.4000 0.4199 6,310 -0.02(-4.55%)
Jul 14, 2014 0.3900 0.4399 0.3900 0.4399 2,758 +0.00(+0.02%)
Jul 11, 2014 0.4000 0.4900 0.4000 0.4398 30,000 +0.04(+9.95%)
Jul 10, 2014 0.3700 0.4099 0.3700 0.4000 132,544 +0.01(+1.27%)
Jul 09, 2014 0.3610 0.4000 0.3610 0.3950 7,495 -0.01(-1.25%)
Jul 08, 2014 0.3110 0.4000 0.3110 0.4000 77,535 -0.02(-5.84%)
Jul 07, 2014 0.4000 0.4248 0.3401 0.4248 15,434 +0.05(+13.28%)
Jul 03, 2014 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Jul 02, 2014 0.3400 0.4100 0.3400 0.4100 11,583 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.