Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0040 0.0040 0.0040 0.0040 45,400 +0.00(+0.00%)
Apr 29, 2014 0.0040 0.0040 0.0040 0.0040 1,170 -0.00(-50.00%)
Apr 16, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 15, 2014 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+100.00%)
Apr 14, 2014 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
Apr 11, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 09, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 08, 2014 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Apr 03, 2014 0.0040 0.0040 0.0040 2 -0.00(-21.57%)
Mar 31, 2014 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Mar 25, 2014 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 27, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 25, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Feb 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Feb 06, 2014 0.0063 0.0063 0.0063 0.0063 24,952 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0063 0.0063 10,100 -0.00(-37.00%)
Feb 04, 2014 0.0120 0.0132 0.0080 0.0100 368,500 +0.00(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.