Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
May 29, 2014 0.0020 0.0020 0.0020 0.0020 150,350 +0.00(+0.00%)
May 27, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
May 23, 2014 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
May 20, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2014 0.0021 0.0021 0.0021 0.0021 1,300 -0.00(-25.00%)
May 16, 2014 0.0020 0.0028 0.0015 0.0028 404,681 +0.00(+40.00%)
May 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 08, 2014 0.0028 0.0028 0.0020 0.0020 14,300 -0.00(-28.57%)
May 07, 2014 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
May 06, 2014 0.0019 0.0028 0.0019 0.0028 27,435 +0.00(+47.37%)
May 05, 2014 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
May 02, 2014 0.0019 0.0019 0.0019 0.0019 2,850 +0.00(+0.00%)
Apr 30, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 24, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Apr 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 21, 2014 0.0019 0.0019 0.0019 0.0019 15,140 +0.00(+0.00%)
Apr 16, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 11, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 09, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 08, 2014 0.0019 0.0019 0.0019 0.0019 578 +0.00(+0.00%)
Apr 07, 2014 0.0019 0.0019 0.0019 0.0019 5,120 +0.00(+0.00%)
Apr 01, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 31, 2014 0.0019 0.0019 0.0019 0.0019 350 +0.00(+0.00%)
Mar 28, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 27, 2014 0.0019 0.0019 0.0019 0.0019 780 +0.00(+0.00%)
Mar 24, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 21, 2014 0.0022 0.0022 0.0019 0.0019 135,485 -0.00(-13.64%)
Mar 14, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2014 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Mar 10, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 07, 2014 0.0022 0.0024 0.0022 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.