Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 27, 2014 0.0026 0.0026 0.0026 0.0026 63,850 +0.00(+0.00%)
Feb 26, 2014 0.0026 0.0026 0.0026 0.0026 31,153 +0.00(+0.00%)
Feb 25, 2014 0.0022 0.0026 0.0022 0.0026 26,181 +0.00(+36.84%)
Feb 21, 2014 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 20, 2014 0.0028 0.0028 0.0022 0.0022 25,670 -0.00(-21.43%)
Feb 19, 2014 0.0020 0.0028 0.0020 0.0028 85,487 +0.00(+55.56%)
Feb 18, 2014 0.0018 0.0018 0.0018 0.0018 4,100 +0.00(+0.00%)
Feb 14, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2014 0.0018 0.0018 0.0018 0.0018 288 +0.00(+0.00%)
Feb 10, 2014 0.0018 0.0018 0.0018 0.0018 48 +0.00(+0.00%)
Jan 31, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 24, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 23, 2014 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+0.00%)
Jan 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 15, 2014 0.0020 0.0020 0.0018 0.0018 58,875 -0.00(-10.00%)
Jan 14, 2014 0.0020 0.0020 0.0020 0.0020 435 +0.00(+5.26%)
Jan 13, 2014 0.0019 0.0019 0.0019 0.0019 250 +0.00(+0.00%)
Jan 08, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 07, 2014 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Jan 03, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Dec 31, 2013 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 27, 2013 0.0018 0.0018 0.0018 80 -0.00(-10.00%)
Dec 26, 2013 0.0018 0.0020 0.0018 0.0020 69,600 +0.00(+11.11%)
Dec 23, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 20, 2013 0.0018 0.0018 0.0018 0.0018 24,328 -0.00(-10.00%)
Dec 19, 2013 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+11.11%)
Dec 18, 2013 0.0018 0.0020 0.0018 0.0018 33,500 -0.00(-10.00%)
Dec 17, 2013 0.0018 0.0020 0.0018 0.0020 11,269 +0.00(+11.11%)
Dec 16, 2013 0.0018 0.0018 0.0018 0.0018 4,672 -0.00(-10.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 11, 2013 0.0018 0.0018 0.0018 0.0018 6,250 +0.00(+0.00%)
Dec 10, 2013 0.0018 0.0018 0.0018 0.0018 5,540 -0.00(-10.00%)
Dec 09, 2013 0.0018 0.0020 0.0018 0.0020 61,504 -0.00(-9.09%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.