Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1551 1569 1545 1557 0 +8.54(+0.55%)
Feb 27, 2014 1542 1551 1532 1548 0 +5.50(+0.36%)
Feb 26, 2014 1553 1556 1532 1543 0 -4.24(-0.27%)
Feb 25, 2014 1558 1561 1543 1547 0 -10.11(-0.65%)
Feb 24, 2014 1550 1566 1543 1557 0 +14.18(+0.92%)
Feb 21, 2014 1544 1555 1539 1543 0 -2.30(-0.15%)
Feb 20, 2014 1541 1552 1535 1545 0 +6.18(+0.40%)
Feb 19, 2014 1555 1562 1537 1539 0 -21.76(-1.39%)
Feb 18, 2014 1565 1572 1555 1561 0 -0.11(-0.01%)
Feb 14, 2014 1561 1561 1561 0 +2.54(+0.16%)
Feb 13, 2014 1541 1562 1538 1558 0 +7.35(+0.47%)
Feb 12, 2014 1553 1562 1544 1551 0 +0.40(+0.03%)
Feb 11, 2014 1536 1556 1532 1551 0 +14.72(+0.96%)
Feb 10, 2014 1537 1541 1527 1536 0 -1.05(-0.07%)
Feb 07, 2014 1538 1546 1526 1537 0 +9.32(+0.61%)
Feb 06, 2014 1506 1530 1502 1528 0 +25.75(+1.71%)
Feb 05, 2014 1498 1510 1486 1502 0 -44.78(-2.90%)
Feb 04, 2014 1548 1558 1536 1547 0 -45.37(-2.85%)
Feb 03, 2014 1624 1633 1586 1592 0 -39.18(-2.40%)
Jan 31, 2014 1630 1647 1621 1631 0 -19.51(-1.18%)
Jan 30, 2014 1645 1658 1638 1651 0 +18.28(+1.12%)
Jan 29, 2014 1632 1651 1622 1633 0 -12.61(-0.77%)
Jan 28, 2014 1636 1654 1628 1645 0 +15.49(+0.95%)
Jan 27, 2014 1640 1653 1617 1630 0 -10.90(-0.66%)
Jan 24, 2014 1662 1668 1639 1641 0 -33.40(-2.00%)
Jan 23, 2014 1684 1686 1663 1674 0 -23.37(-1.38%)
Jan 22, 2014 1706 1710 1689 1697 0 -2.78(-0.16%)
Jan 21, 2014 1700 1711 1688 1700 0 +10.18(+0.60%)
Jan 17, 2014 1690 1690 1690 0 -6.66(-0.39%)
Jan 16, 2014 1695 1705 1686 1697 0 -1.94(-0.11%)
Jan 15, 2014 1672 1710 1679 1699 0 +26.92(+1.61%)
Jan 14, 2014 1675 1685 1658 1672 0 +1.42(+0.09%)
Jan 13, 2014 1686 1692 1666 1670 0 -14.92(-0.89%)
Jan 10, 2014 1689 1691 1674 1685 0 -8.47(-0.50%)
Jan 09, 2014 1690 1700 1679 1694 0 +5.83(+0.35%)
Jan 08, 2014 1682 1692 1673 1688 0 +9.55(+0.57%)
Jan 07, 2014 1697 1702 1673 1678 0 -12.06(-0.71%)
Jan 06, 2014 1697 1705 1685 1690 0 +2.30(+0.14%)
Jan 03, 2014 1680 1696 1677 1688 0 +11.34(+0.68%)
Jan 02, 2014 1674 1689 1664 1677 0 -2.46(-0.15%)
Dec 31, 2013 1679 1679 1679 0 +5.46(+0.33%)
Dec 30, 2013 1674 1680 1665 1674 0 -0.07(-0.00%)
Dec 27, 2013 1676 1680 1668 1674 0 -1.49(-0.09%)
Dec 26, 2013 1678 1681 1670 1675 0 +0.78(+0.05%)
Dec 24, 2013 1674 1674 1674 0 +2.76(+0.17%)
Dec 23, 2013 1668 1679 1664 1672 0 +13.56(+0.82%)
Dec 20, 2013 1658 1670 1650 1658 0 +2.29(+0.14%)
Dec 19, 2013 1645 1661 1640 1656 0 +5.49(+0.33%)
Dec 18, 2013 1620 1655 1608 1650 0 +36.54(+2.26%)
Dec 17, 2013 1626 1628 1610 1614 0 -11.36(-0.70%)
Dec 16, 2013 1622 1635 1619 1625 0 +10.31(+0.64%)
Dec 13, 2013 1616 1624 1607 1615 0 +0.69(+0.04%)
Dec 12, 2013 1614 1625 1607 1614 0 -1.91(-0.12%)
Dec 11, 2013 1635 1639 1611 1616 0 -20.82(-1.27%)
Dec 10, 2013 1637 1647 1631 1637 0 -2.57(-0.16%)
Dec 09, 2013 1635 1646 1630 1639 0 +9.77(+0.60%)
Dec 06, 2013 1626 1640 1612 1630 0 +18.66(+1.16%)
Dec 05, 2013 1622 1630 1603 1611 0 -20.57(-1.26%)
Dec 04, 2013 1620 1642 1612 1632 0 +0.36(+0.02%)
Dec 03, 2013 1642 1650 1618 1631 0 -17.47(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.