Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1630 1647 1621 1631 0 -19.51(-1.18%)
Jan 30, 2014 1645 1658 1638 1651 0 +18.28(+1.12%)
Jan 29, 2014 1632 1651 1622 1633 0 -12.61(-0.77%)
Jan 28, 2014 1636 1654 1628 1645 0 +15.49(+0.95%)
Jan 27, 2014 1640 1653 1617 1630 0 -10.90(-0.66%)
Jan 24, 2014 1662 1668 1639 1641 0 -33.40(-2.00%)
Jan 23, 2014 1684 1686 1663 1674 0 -23.37(-1.38%)
Jan 22, 2014 1706 1710 1689 1697 0 -2.78(-0.16%)
Jan 21, 2014 1700 1711 1688 1700 0 +10.18(+0.60%)
Jan 17, 2014 1690 1690 1690 0 -6.66(-0.39%)
Jan 16, 2014 1695 1705 1686 1697 0 -1.94(-0.11%)
Jan 15, 2014 1672 1710 1679 1699 0 +26.92(+1.61%)
Jan 14, 2014 1675 1685 1658 1672 0 +1.42(+0.09%)
Jan 13, 2014 1686 1692 1666 1670 0 -14.92(-0.89%)
Jan 10, 2014 1689 1691 1674 1685 0 -8.47(-0.50%)
Jan 09, 2014 1690 1700 1679 1694 0 +5.83(+0.35%)
Jan 08, 2014 1682 1692 1673 1688 0 +9.55(+0.57%)
Jan 07, 2014 1697 1702 1673 1678 0 -12.06(-0.71%)
Jan 06, 2014 1697 1705 1685 1690 0 +2.30(+0.14%)
Jan 03, 2014 1680 1696 1677 1688 0 +11.34(+0.68%)
Jan 02, 2014 1674 1689 1664 1677 0 -2.46(-0.15%)
Dec 31, 2013 1679 1679 1679 0 +5.46(+0.33%)
Dec 30, 2013 1674 1680 1665 1674 0 -0.07(-0.00%)
Dec 27, 2013 1676 1680 1668 1674 0 -1.49(-0.09%)
Dec 26, 2013 1678 1681 1670 1675 0 +0.78(+0.05%)
Dec 24, 2013 1674 1674 1674 0 +2.76(+0.17%)
Dec 23, 2013 1668 1679 1664 1672 0 +13.56(+0.82%)
Dec 20, 2013 1658 1670 1650 1658 0 +2.29(+0.14%)
Dec 19, 2013 1645 1661 1640 1656 0 +5.49(+0.33%)
Dec 18, 2013 1620 1655 1608 1650 0 +36.54(+2.26%)
Dec 17, 2013 1626 1628 1610 1614 0 -11.36(-0.70%)
Dec 16, 2013 1622 1635 1619 1625 0 +10.31(+0.64%)
Dec 13, 2013 1616 1624 1607 1615 0 +0.69(+0.04%)
Dec 12, 2013 1614 1625 1607 1614 0 -1.91(-0.12%)
Dec 11, 2013 1635 1639 1611 1616 0 -20.82(-1.27%)
Dec 10, 2013 1637 1647 1631 1637 0 -2.57(-0.16%)
Dec 09, 2013 1635 1646 1630 1639 0 +9.77(+0.60%)
Dec 06, 2013 1626 1640 1612 1630 0 +18.66(+1.16%)
Dec 05, 2013 1622 1630 1603 1611 0 -20.57(-1.26%)
Dec 04, 2013 1620 1642 1612 1632 0 +0.36(+0.02%)
Dec 03, 2013 1642 1650 1618 1631 0 -17.47(-1.06%)
Dec 02, 2013 1650 1664 1644 1649 0 -3.34(-0.20%)
Nov 29, 2013 1659 1667 1649 1652 0 -5.21(-0.31%)
Nov 27, 2013 1657 1657 1657 0 -1.66(-0.10%)
Nov 26, 2013 1668 1676 1655 1659 0 -8.19(-0.49%)
Nov 25, 2013 1664 1679 1661 1667 0 +4.59(+0.28%)
Nov 22, 2013 1658 1667 1652 1662 0 +5.62(+0.34%)
Nov 21, 2013 1643 1666 1639 1657 0 +17.12(+1.04%)
Nov 20, 2013 1645 1650 1632 1640 0 +1.14(+0.07%)
Nov 19, 2013 1635 1650 1629 1639 0 +6.96(+0.43%)
Nov 18, 2013 1633 1644 1625 1632 0 +5.86(+0.36%)
Nov 15, 2013 1612 1629 1610 1626 0 +12.63(+0.78%)
Nov 14, 2013 1606 1616 1596 1613 0 +27.04(+1.70%)
Nov 12, 2013 1592 1598 1580 1586 0 -10.20(-0.64%)
Nov 11, 2013 1594 1601 1587 1596 0 +1.57(+0.10%)
Nov 08, 2013 1555 1599 1553 1595 0 +41.22(+2.65%)
Nov 07, 2013 1573 1577 1552 1554 0 -17.00(-1.08%)
Nov 06, 2013 1573 1576 1563 1571 0 +4.11(+0.26%)
Nov 05, 2013 1567 1573 1558 1566 0 -4.56(-0.29%)
Nov 04, 2013 1580 1582 1566 1571 0 -2.94(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.