Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1051 1058 1047 1054 0 +8.09(+0.77%)
Apr 29, 2014 1048 1056 1042 1046 0 +3.75(+0.36%)
Apr 28, 2014 1041 1046 1034 1042 0 +3.39(+0.33%)
Apr 25, 2014 1037 1045 1031 1039 0 -0.78(-0.08%)
Apr 24, 2014 1049 1053 1035 1040 0 -5.49(-0.53%)
Apr 23, 2014 1048 1052 1043 1045 0 -3.73(-0.36%)
Apr 22, 2014 1049 1055 1043 1049 0 -0.92(-0.09%)
Apr 21, 2014 1046 1053 1041 1050 0 +3.62(+0.35%)
Apr 17, 2014 1046 1046 1046 0 +0.15(+0.01%)
Apr 16, 2014 1040 1052 1035 1046 0 +14.61(+1.42%)
Apr 15, 2014 1028 1037 1020 1032 0 +7.07(+0.69%)
Apr 14, 2014 1025 1033 1015 1024 0 +5.95(+0.58%)
Apr 11, 2014 1027 1032 1017 1018 0 -13.97(-1.35%)
Apr 10, 2014 1050 1052 1030 1032 0 -17.00(-1.62%)
Apr 09, 2014 1038 1052 1035 1049 0 +8.97(+0.86%)
Apr 08, 2014 1033 1044 1029 1040 0 +5.46(+0.53%)
Apr 07, 2014 1048 1052 1030 1035 0 -13.10(-1.25%)
Apr 04, 2014 1065 1068 1045 1048 0 -13.95(-1.31%)
Apr 03, 2014 1065 1071 1056 1062 0 +2.26(+0.21%)
Apr 02, 2014 1056 1068 1041 1060 0 -0.65(-0.06%)
Apr 01, 2014 1061 1068 1049 1060 0 -1.87(-0.18%)
Mar 31, 2014 1056 1065 1046 1062 0 +11.32(+1.08%)
Mar 28, 2014 1047 1057 1041 1051 0 +8.93(+0.86%)
Mar 27, 2014 1043 1050 1036 1042 0 -0.66(-0.06%)
Mar 26, 2014 1055 1061 1042 1043 0 -4.96(-0.47%)
Mar 25, 2014 1045 1054 1041 1048 0 +8.99(+0.87%)
Mar 24, 2014 1042 1048 1034 1039 0 +5.11(+0.49%)
Mar 21, 2014 1042 1047 1030 1034 0 -3.15(-0.30%)
Mar 20, 2014 1031 1039 1025 1037 0 +3.84(+0.37%)
Mar 19, 2014 1041 1045 1026 1033 0 -10.94(-1.05%)
Mar 18, 2014 1038 1046 1036 1044 0 +6.44(+0.62%)
Mar 17, 2014 1038 1046 1034 1037 0 +5.54(+0.54%)
Mar 14, 2014 1029 1037 1024 1032 0 +4.11(+0.40%)
Mar 13, 2014 1039 1045 1024 1028 0 -9.98(-0.96%)
Mar 12, 2014 1031 1040 1022 1038 0 +1.77(+0.17%)
Mar 11, 2014 1050 1052 1034 1036 0 -15.88(-1.51%)
Mar 10, 2014 1049 1056 1043 1052 0 -1.74(-0.17%)
Mar 07, 2014 1058 1063 1048 1054 0 -2.48(-0.23%)
Mar 06, 2014 1052 1062 1049 1056 0 +8.65(+0.83%)
Mar 05, 2014 1038 1052 1032 1047 0 +12.62(+1.22%)
Mar 04, 2014 1033 1040 1025 1035 0 +6.36(+0.62%)
Mar 03, 2014 1017 1036 1014 1028 0 +12.04(+1.18%)
Feb 28, 2014 1014 1023 1009 1016 0 +5.37(+0.53%)
Feb 27, 2014 1007 1016 1004 1011 0 +2.52(+0.25%)
Feb 26, 2014 1006 1012 1001 1009 0 +2.04(+0.20%)
Feb 25, 2014 1008 1014 1005 1006 0 -0.39(-0.04%)
Feb 24, 2014 1020 1027 1005 1007 0 -15.57(-1.52%)
Feb 21, 2014 1017 1031 1012 1022 0 +6.18(+0.61%)
Feb 20, 2014 1009 1019 1006 1016 0 +7.00(+0.69%)
Feb 19, 2014 1014 1024 1006 1009 0 +0.46(+0.05%)
Feb 18, 2014 1009 1017 999.53 1009 0 +3.34(+0.33%)
Feb 14, 2014 1005 1005 1005 0 -0.56(-0.06%)
Feb 13, 2014 1003 1013 997.61 1006 0 +2.09(+0.21%)
Feb 12, 2014 1009 1015 999.59 1004 0 -7.39(-0.73%)
Feb 11, 2014 1009 1017 1003 1011 0 +2.52(+0.25%)
Feb 10, 2014 1003 1015 999.47 1009 0 +6.26(+0.62%)
Feb 07, 2014 989.78 1006 987.40 1003 0 +18.12(+1.84%)
Feb 06, 2014 973.15 988.64 970.17 984.42 0 +14.64(+1.51%)
Feb 05, 2014 960.40 974.36 949.96 969.78 0 -0.26(-0.03%)
Feb 04, 2014 964.81 975.09 960.73 970.04 0 +7.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.