Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 25, 2014 0.2150 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
Apr 24, 2014 0.2600 0.2600 0.2600 0.2600 30,000 +0.05(+20.93%)
Apr 22, 2014 0.2150 0.2150 0.2150 0 -0.06(-21.82%)
Apr 21, 2014 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Apr 07, 2014 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Apr 03, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 02, 2014 0.2300 0.2300 0.2300 0.2300 12,500 -0.02(-8.00%)
Apr 01, 2014 0.2500 0.2500 0.2500 0.2500 6,000 -0.02(-5.66%)
Mar 28, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 27, 2014 0.3000 0.3000 0.2800 0.2800 18,500 -0.02(-6.67%)
Mar 25, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 24, 2014 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Mar 20, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2014 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Mar 14, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 12, 2014 0.2900 0.3000 0.2900 0.3000 20,000 +0.01(+3.45%)
Mar 10, 2014 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Mar 07, 2014 0.2600 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Feb 27, 2014 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Feb 26, 2014 0.2850 0.2850 0.2850 0.2850 62,500 +0.03(+11.76%)
Feb 25, 2014 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Feb 21, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 20, 2014 0.2550 0.2550 0.2550 0.2550 49,000 -0.03(-12.07%)
Feb 18, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 11, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.