Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.71 34.87 34.15 34.55 58,339 -0.06(-0.17%)
May 29, 2014 34.56 34.70 33.98 34.60 37,690 -0.04(-0.11%)
May 28, 2014 34.36 34.74 34.00 34.64 52,306 +0.11(+0.31%)
May 27, 2014 34.08 34.74 33.82 34.54 60,462 +0.84(+2.48%)
May 23, 2014 33.88 33.70 33.70 33.70 63,557 +0.09(+0.26%)
May 22, 2014 33.54 33.75 33.50 33.61 3,202 +0.03(+0.09%)
May 21, 2014 32.97 33.62 32.97 33.58 36,040 +0.54(+1.64%)
May 20, 2014 31.18 33.15 31.18 33.04 59,472 +0.13(+0.39%)
May 19, 2014 32.64 33.11 32.40 32.91 31,536 +0.28(+0.84%)
May 16, 2014 31.91 32.65 31.78 32.64 37,996 +0.66(+2.06%)
May 15, 2014 31.93 32.18 31.32 31.98 30,897 -0.21(-0.64%)
May 14, 2014 33.32 33.32 31.90 32.19 31,784 -1.27(-3.79%)
May 13, 2014 33.58 33.68 32.95 33.45 30,854 -0.31(-0.93%)
May 12, 2014 34.04 34.36 33.57 33.77 53,035 -0.25(-0.72%)
May 09, 2014 33.42 34.66 33.42 34.01 32,588 +0.37(+1.11%)
May 08, 2014 33.78 34.09 33.21 33.64 21,511 -0.19(-0.55%)
May 07, 2014 33.14 33.92 32.57 33.82 26,593 +0.74(+2.23%)
May 06, 2014 33.35 33.46 32.46 33.09 53,675 -0.42(-1.26%)
May 05, 2014 33.48 34.02 31.93 33.51 20,899 -0.30(-0.90%)
May 02, 2014 33.66 34.04 33.38 33.82 30,719 +0.12(+0.35%)
May 01, 2014 34.02 34.05 32.95 33.70 38,739 -0.52(-1.52%)
Apr 30, 2014 34.03 34.53 33.61 34.22 19,616 -0.02(-0.06%)
Apr 29, 2014 34.28 34.59 33.49 34.24 27,183 +0.13(+0.37%)
Apr 28, 2014 33.02 34.36 33.02 34.11 31,466 +0.27(+0.81%)
Apr 25, 2014 34.45 34.90 33.72 33.83 52,322 -0.81(-2.35%)
Apr 24, 2014 35.19 35.41 34.36 34.65 38,235 -0.51(-1.45%)
Apr 23, 2014 35.87 35.87 34.97 35.16 35,776 -0.95(-2.64%)
Apr 22, 2014 36.04 36.33 35.92 36.11 21,316 -0.03(-0.08%)
Apr 21, 2014 36.20 36.33 35.83 36.14 10,914 -0.06(-0.16%)
Apr 17, 2014 35.45 36.20 36.20 36.20 21,897 +0.51(+1.43%)
Apr 16, 2014 35.07 35.99 35.07 35.69 41,291 +0.77(+2.19%)
Apr 15, 2014 35.00 35.22 34.42 34.92 23,156 -0.06(-0.17%)
Apr 14, 2014 35.19 35.26 34.76 34.98 58,308 +0.17(+0.48%)
Apr 11, 2014 34.99 35.58 34.76 34.82 29,299 -0.52(-1.47%)
Apr 10, 2014 35.74 35.74 35.21 35.34 64,793 -0.49(-1.37%)
Apr 09, 2014 35.42 35.96 35.00 35.83 33,027 +0.66(+1.87%)
Apr 08, 2014 35.08 35.43 35.03 35.17 26,202 +0.24(+0.67%)
Apr 07, 2014 35.77 35.77 34.90 34.93 37,469 -1.00(-2.79%)
Apr 04, 2014 36.05 36.55 35.48 35.94 75,369 +0.03(+0.08%)
Apr 03, 2014 35.70 36.08 35.63 35.91 34,727 +0.27(+0.77%)
Apr 02, 2014 35.49 35.97 35.15 35.63 28,001 +0.30(+0.86%)
Apr 01, 2014 34.89 35.62 34.68 35.33 44,240 +0.96(+2.80%)
Mar 31, 2014 33.51 34.51 33.38 34.36 51,245 +1.09(+3.28%)
Mar 28, 2014 32.84 33.48 32.84 33.27 41,598 +0.37(+1.13%)
Mar 27, 2014 32.35 32.97 32.22 32.90 45,339 +0.22(+0.66%)
Mar 26, 2014 33.54 33.54 32.69 32.69 32,726 -0.70(-2.09%)
Mar 25, 2014 33.53 33.68 33.04 33.38 17,154 -0.16(-0.47%)
Mar 24, 2014 34.07 34.07 33.19 33.54 26,176 -0.50(-1.47%)
Mar 21, 2014 34.37 34.51 33.87 34.04 49,086 -0.15(-0.43%)
Mar 20, 2014 33.90 34.38 33.90 34.19 34,044 +0.10(+0.29%)
Mar 19, 2014 33.62 34.36 33.62 34.09 21,188 -0.15(-0.43%)
Mar 18, 2014 33.73 34.36 33.48 34.24 27,897 +0.33(+0.98%)
Mar 17, 2014 34.38 34.90 33.64 33.90 19,219 -0.43(-1.26%)
Mar 14, 2014 33.95 34.86 33.94 34.34 19,835 +0.17(+0.49%)
Mar 13, 2014 34.28 34.59 33.66 34.17 33,399 -0.27(-0.77%)
Mar 12, 2014 33.97 34.62 33.88 34.43 40,683 +0.22(+0.63%)
Mar 11, 2014 34.25 34.58 33.88 34.22 34,062 -0.09(-0.26%)
Mar 10, 2014 33.93 34.41 33.78 34.31 26,350 +0.14(+0.40%)
Mar 07, 2014 34.32 34.44 33.90 34.17 22,117 +0.01(+0.03%)
Mar 06, 2014 34.54 34.72 33.61 34.16 49,781 -0.17(-0.49%)
Mar 05, 2014 34.64 34.80 34.11 34.33 52,325 -0.50(-1.44%)
Mar 04, 2014 33.28 34.97 33.28 34.83 114,934 +1.76(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.