Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.440 2.480 2.340 2.380 737,214 +0.15(+6.73%)
Sep 29, 2014 2.250 2.310 2.200 2.230 151,818 -0.01(-0.45%)
Sep 26, 2014 2.181 2.260 2.180 2.240 97,681 +0.03(+1.36%)
Sep 25, 2014 2.280 2.280 2.150 2.210 321,122 -0.07(-3.07%)
Sep 24, 2014 2.250 2.300 2.250 2.280 128,933 +0.01(+0.44%)
Sep 23, 2014 2.340 2.410 2.250 2.270 204,525 -0.05(-2.16%)
Sep 22, 2014 2.420 2.440 2.310 2.320 215,994 -0.07(-2.93%)
Sep 19, 2014 2.416 2.450 2.360 2.390 138,537 -0.02(-0.83%)
Sep 18, 2014 2.360 2.490 2.355 2.410 219,773 +0.08(+3.43%)
Sep 17, 2014 2.380 2.400 2.300 2.330 195,115 -0.03(-1.27%)
Sep 16, 2014 2.380 2.400 2.320 2.360 145,703 -0.04(-1.67%)
Sep 15, 2014 2.530 2.530 2.350 2.400 367,874 -0.19(-7.34%)
Sep 12, 2014 2.510 2.600 2.480 2.590 414,455 +0.10(+4.02%)
Sep 11, 2014 2.530 2.530 2.410 2.490 1,187,051 -0.03(-1.19%)
Sep 10, 2014 2.430 2.640 2.390 2.520 1,388,222 +0.12(+5.00%)
Sep 09, 2014 2.410 2.420 2.370 2.400 503,935 +0.08(+3.45%)
Sep 08, 2014 2.330 2.350 2.290 2.320 97,884 +0.00(+0.00%)
Sep 05, 2014 2.370 2.400 2.310 2.320 232,408 -0.03(-1.28%)
Sep 04, 2014 2.420 2.430 2.350 2.350 241,866 -0.04(-1.88%)
Sep 03, 2014 2.450 2.460 2.390 2.395 409,378 -0.04(-1.84%)
Sep 02, 2014 2.410 2.490 2.410 2.440 433,498 -0.01(-0.41%)
Aug 29, 2014 2.400 2.450 2.450 2.450 437,600 +0.04(+1.66%)
Aug 28, 2014 2.420 2.487 2.380 2.410 955,173 -0.03(-1.23%)
Aug 27, 2014 2.380 2.440 2.330 2.440 393,690 +0.09(+3.83%)
Aug 26, 2014 2.300 2.390 2.300 2.350 742,016 +0.04(+1.73%)
Aug 25, 2014 2.210 2.350 2.200 2.310 1,522,914 +0.17(+7.94%)
Aug 22, 2014 2.090 2.160 2.080 2.140 394,810 +0.04(+1.90%)
Aug 21, 2014 2.090 2.120 2.070 2.100 237,734 +0.04(+1.94%)
Aug 20, 2014 2.110 2.110 2.060 2.060 397,835 -0.05(-2.37%)
Aug 19, 2014 2.070 2.120 2.060 2.110 534,462 +0.05(+2.43%)
Aug 18, 2014 2.060 2.090 2.040 2.060 394,723 +0.00(+0.00%)
Aug 15, 2014 2.140 2.140 2.050 2.060 343,929 -0.08(-3.74%)
Aug 14, 2014 2.050 2.140 2.020 2.140 662,777 +0.09(+4.39%)
Aug 13, 2014 2.020 2.040 2.020 2.050 139,657 +0.03(+1.49%)
Aug 12, 2014 2.070 2.080 2.010 2.020 771,745 -0.02(-0.98%)
Aug 11, 2014 2.020 2.068 2.010 2.040 793,145 +0.04(+2.00%)
Aug 08, 2014 2.000 2.010 2.000 2.000 324,993 +0.00(+0.00%)
Aug 07, 2014 2.020 2.020 2.000 2.000 625,209 +0.00(+0.00%)
Aug 06, 2014 2.000 2.020 2.000 2.000 538,332 -0.02(-0.99%)
Aug 05, 2014 2.040 2.060 2.000 2.020 332,737 -0.04(-1.94%)
Aug 04, 2014 2.030 2.097 2.020 2.060 320,249 +0.03(+1.48%)
Aug 01, 2014 2.020 2.060 2.010 2.030 187,714 +0.03(+1.50%)
Jul 31, 2014 2.000 2.040 2.000 2.000 4,705,331 -0.06(-2.91%)
Jul 30, 2014 2.050 2.170 2.040 2.060 828,971 -0.06(-2.83%)
Jul 29, 2014 2.260 2.260 2.070 2.120 318,292 -0.14(-6.19%)
Jul 28, 2014 2.190 2.280 2.020 2.260 1,428,441 -0.15(-6.22%)
Jul 25, 2014 2.410 2.444 2.340 2.410 212,661 -0.03(-1.23%)
Jul 24, 2014 2.490 2.520 2.440 2.440 43,551 -0.05(-2.01%)
Jul 23, 2014 2.510 2.520 2.440 2.490 99,009 -0.04(-1.58%)
Jul 22, 2014 2.470 2.550 2.470 2.530 208,271 +0.06(+2.43%)
Jul 21, 2014 2.480 2.490 2.430 2.470 46,266 -0.01(-0.40%)
Jul 18, 2014 2.510 2.580 2.470 2.480 214,400 +0.01(+0.40%)
Jul 17, 2014 2.520 2.550 2.450 2.470 100,616 -0.04(-1.59%)
Jul 16, 2014 2.560 2.560 2.500 2.510 38,773 -0.06(-2.33%)
Jul 15, 2014 2.580 2.620 2.520 2.570 137,580 -0.03(-1.15%)
Jul 14, 2014 2.640 2.650 2.570 2.600 39,323 -0.03(-1.14%)
Jul 11, 2014 2.650 2.690 2.605 2.630 221,511 +0.00(+0.00%)
Jul 10, 2014 2.480 2.650 2.450 2.630 131,061 +0.12(+4.78%)
Jul 09, 2014 2.440 2.570 2.410 2.510 84,565 +0.09(+3.72%)
Jul 08, 2014 2.470 2.500 2.410 2.420 107,013 -0.10(-3.97%)
Jul 07, 2014 2.550 2.610 2.500 2.520 128,699 -0.11(-4.18%)
Jul 03, 2014 2.590 2.630 2.630 2.630 137,900 +0.02(+0.77%)
Jul 02, 2014 2.600 2.670 2.570 2.610 358,655 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.