Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0120 0.0100 0.0100 2,873,736 -0.00(-9.09%)
Apr 29, 2014 0.0130 0.0130 0.0107 0.0110 1,305,232 -0.00(-15.38%)
Apr 28, 2014 0.0105 0.0179 0.0105 0.0130 2,112,976 +0.00(+18.18%)
Apr 25, 2014 0.0125 0.0125 0.0110 0.0110 1,403,534 -0.00(-8.33%)
Apr 24, 2014 0.0150 0.0150 0.0120 0.0120 1,341,581 -0.00(-0.83%)
Apr 23, 2014 0.0180 0.0180 0.0121 0.0121 1,901,850 -0.01(-34.59%)
Apr 22, 2014 0.0100 0.0240 0.0095 0.0185 4,787,620 +0.01(+85.00%)
Apr 21, 2014 0.0122 0.0127 0.0100 0.0100 1,566,435 +0.00(+0.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Apr 16, 2014 0.0140 0.0140 0.0120 0.0140 502,000 +0.00(+0.00%)
Apr 15, 2014 0.0131 0.0149 0.0120 0.0140 107,000 +0.00(+6.87%)
Apr 14, 2014 0.0150 0.0150 0.0120 0.0131 608,600 +0.00(+0.77%)
Apr 11, 2014 0.0150 0.0150 0.0130 0.0130 0 +0.00(+5.69%)
Apr 10, 2014 0.0169 0.0169 0.0123 0.0123 979,110 -0.00(-27.22%)
Apr 09, 2014 0.0160 0.0180 0.0130 0.0169 1,236,292 +0.00(+5.62%)
Apr 08, 2014 0.0160 0.0170 0.0130 0.0160 1,419,540 +0.00(+0.00%)
Apr 07, 2014 0.0160 0.0170 0.0153 0.0160 1,238,831 -0.00(-5.88%)
Apr 04, 2014 0.0180 0.0180 0.0162 0.0170 0 -0.00(-5.56%)
Apr 03, 2014 0.0190 0.0200 0.0180 0.0180 730,015 -0.00(-2.17%)
Apr 02, 2014 0.0185 0.0185 0.0170 0.0184 333,500 -0.00(-0.54%)
Apr 01, 2014 0.0200 0.0200 0.0180 0.0185 763,899 -0.00(-7.50%)
Mar 31, 2014 0.0200 0.0200 0.0185 0.0200 785,500 +0.00(+0.00%)
Mar 28, 2014 0.0191 0.0200 0.0191 0.0200 0 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0210 0.0185 0.0200 1,297,249 +0.00(+0.00%)
Mar 26, 2014 0.0210 0.0210 0.0185 0.0200 1,454,879 -0.00(-4.76%)
Mar 25, 2014 0.0230 0.0230 0.0200 0.0210 1,717,397 +0.00(+5.00%)
Mar 24, 2014 0.0250 0.0250 0.0200 0.0200 839,300 -0.01(-20.00%)
Mar 21, 2014 0.0250 0.0255 0.0230 0.0250 0 -0.00(-1.96%)
Mar 20, 2014 0.0240 0.0255 0.0230 0.0255 478,000 +0.00(+6.25%)
Mar 19, 2014 0.0260 0.0260 0.0240 0.0240 338,050 -0.00(-4.00%)
Mar 18, 2014 0.0250 0.0270 0.0230 0.0250 472,561 +0.00(+4.17%)
Mar 17, 2014 0.0260 0.0270 0.0240 0.0240 787,628 -0.00(-11.11%)
Mar 14, 2014 0.0270 0.0270 0.0251 0.0270 0 +0.00(+6.30%)
Mar 13, 2014 0.0280 0.0280 0.0253 0.0254 662,010 -0.00(-9.29%)
Mar 12, 2014 0.0280 0.0285 0.0251 0.0280 850,054 +0.00(+0.00%)
Mar 11, 2014 0.0310 0.0310 0.0280 0.0280 370,090 -0.00(-9.68%)
Mar 10, 2014 0.0260 0.0310 0.0252 0.0310 487,010 +0.01(+24.00%)
Mar 07, 2014 0.0290 0.0290 0.0250 0.0250 0 -0.00(-7.41%)
Mar 06, 2014 0.0270 0.0330 0.0250 0.0270 599,356 -0.00(-3.57%)
Mar 05, 2014 0.0300 0.0300 0.0250 0.0280 208,750 +0.00(+12.00%)
Mar 04, 2014 0.0300 0.0300 0.0250 0.0250 268,832 -0.00(-16.67%)
Mar 03, 2014 0.0330 0.0330 0.0250 0.0300 914,225 -0.00(-14.04%)
Feb 28, 2014 0.0300 0.0349 0.0270 0.0349 0 +0.00(+16.33%)
Feb 27, 2014 0.0285 0.0300 0.0257 0.0300 1,021,551 +0.00(+3.45%)
Feb 26, 2014 0.0280 0.0300 0.0280 0.0290 290,200 +0.00(+0.00%)
Feb 25, 2014 0.0281 0.0300 0.0271 0.0290 379,999 +0.00(+3.57%)
Feb 24, 2014 0.0320 0.0320 0.0280 0.0280 533,285 -0.00(-12.23%)
Feb 21, 2014 0.0300 0.0330 0.0300 0.0319 0 -0.00(-6.18%)
Feb 20, 2014 0.0300 0.0350 0.0281 0.0340 1,088,300 +0.00(+13.33%)
Feb 19, 2014 0.0350 0.0350 0.0300 0.0300 248,000 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0330 0.0350 247,541 +0.00(+0.00%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Feb 13, 2014 0.0307 0.0310 0.0300 0.0310 358,253 +0.00(+0.98%)
Feb 12, 2014 0.0330 0.0330 0.0300 0.0307 405,643 -0.00(-12.29%)
Feb 11, 2014 0.0300 0.0350 0.0290 0.0350 554,944 +0.01(+20.69%)
Feb 10, 2014 0.0350 0.0370 0.0290 0.0290 1,287,470 -0.01(-21.62%)
Feb 07, 2014 0.0290 0.0390 0.0280 0.0370 0 +0.01(+27.59%)
Feb 06, 2014 0.0250 0.0300 0.0220 0.0290 559,150 -0.00(-3.01%)
Feb 05, 2014 0.0328 0.0328 0.0255 0.0299 343,370 -0.00(-3.55%)
Feb 04, 2014 0.0320 0.0328 0.0300 0.0310 722,943 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.