Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.194 9.226 9.129 9.181 156,483 -0.04(-0.42%)
Jul 30, 2014 9.233 9.291 9.220 9.220 212,547 -0.06(-0.69%)
Jul 29, 2014 9.310 9.310 9.271 9.284 114,361 +0.00(+0.00%)
Jul 28, 2014 9.258 9.316 9.258 9.284 142,621 +0.03(+0.28%)
Jul 25, 2014 9.284 9.316 9.258 9.258 117,102 +0.00(+0.00%)
Jul 24, 2014 9.252 9.278 9.239 9.258 215,341 -0.01(-0.07%)
Jul 23, 2014 9.284 9.355 9.258 9.265 320,982 -0.02(-0.21%)
Jul 22, 2014 9.310 9.310 9.252 9.284 113,387 -0.03(-0.35%)
Jul 21, 2014 9.291 9.342 9.258 9.316 210,014 +0.07(+0.77%)
Jul 18, 2014 9.162 9.284 9.142 9.245 214,127 +0.05(+0.56%)
Jul 17, 2014 9.013 9.200 9.013 9.194 708,357 +0.25(+2.74%)
Jul 16, 2014 8.929 8.987 8.929 8.949 53,629 +0.01(+0.14%)
Jul 15, 2014 8.942 8.975 8.936 8.936 103,351 -0.01(-0.07%)
Jul 14, 2014 9.000 9.013 8.942 8.942 127,275 -0.04(-0.43%)
Jul 11, 2014 8.949 9.000 8.949 8.981 20,361 -0.02(-0.21%)
Jul 10, 2014 9.058 9.059 8.979 9.000 84,592 -0.05(-0.50%)
Jul 09, 2014 9.058 9.065 8.994 9.045 86,358 -0.04(-0.43%)
Jul 08, 2014 9.013 9.097 8.994 9.084 114,946 +0.08(+0.93%)
Jul 07, 2014 8.955 9.026 8.955 9.000 62,428 +0.03(+0.36%)
Jul 03, 2014 9.013 8.968 8.968 8.968 60,757 -0.08(-0.86%)
Jul 02, 2014 9.091 9.103 9.020 9.045 194,786 -0.05(-0.57%)
Jul 01, 2014 9.149 9.149 9.084 9.097 94,498 -0.04(-0.42%)
Jun 30, 2014 9.116 9.162 9.116 9.136 230,066 +0.02(+0.21%)
Jun 27, 2014 9.078 9.116 9.078 9.116 112,364 +0.03(+0.36%)
Jun 26, 2014 9.033 9.084 9.033 9.084 80,284 +0.03(+0.36%)
Jun 25, 2014 9.065 9.065 9.020 9.052 100,084 +0.03(+0.29%)
Jun 24, 2014 8.987 9.026 8.987 9.026 100,402 +0.03(+0.36%)
Jun 23, 2014 8.955 9.013 8.955 8.994 120,280 +0.01(+0.14%)
Jun 20, 2014 8.975 8.981 8.949 8.981 90,375 +0.01(+0.07%)
Jun 19, 2014 9.097 9.097 8.949 8.975 126,689 +0.01(+0.14%)
Jun 18, 2014 8.942 8.981 8.910 8.962 150,140 +0.02(+0.22%)
Jun 17, 2014 8.910 8.942 8.910 8.942 108,643 +0.01(+0.14%)
Jun 16, 2014 8.929 8.981 8.929 8.929 78,571 -0.03(-0.29%)
Jun 13, 2014 8.955 8.981 8.936 8.955 49,449 -0.03(-0.36%)
Jun 12, 2014 8.975 8.994 8.955 8.987 53,883 +0.01(+0.14%)
Jun 11, 2014 8.936 8.981 8.936 8.975 74,135 -0.01(-0.14%)
Jun 10, 2014 8.968 9.000 8.968 8.987 47,653 +0.00(+0.00%)
Jun 06, 2014 8.962 9.000 8.962 8.987 74,167 +0.03(+0.36%)
Jun 05, 2014 8.897 8.955 8.897 8.955 108,396 +0.04(+0.43%)
Jun 04, 2014 8.994 8.994 8.904 8.916 116,924 -0.07(-0.74%)
Jun 03, 2014 9.020 9.020 8.968 8.983 122,785 -0.04(-0.41%)
Jun 02, 2014 9.033 9.058 9.007 9.020 94,621 -0.01(-0.14%)
May 30, 2014 9.033 9.058 9.026 9.033 80,992 +0.00(+0.00%)
May 29, 2014 9.033 9.065 9.033 9.033 72,273 -0.01(-0.07%)
May 28, 2014 9.007 9.045 9.000 9.039 48,079 +0.03(+0.36%)
May 27, 2014 9.020 9.020 8.987 9.007 60,354 +0.00(+0.00%)
May 23, 2014 9.000 9.007 9.007 9.007 86,021 +0.02(+0.18%)
May 22, 2014 8.968 9.007 8.968 8.990 21,722 +0.00(+0.03%)
May 21, 2014 8.975 8.987 8.962 8.987 55,353 +0.00(+0.00%)
May 20, 2014 8.975 8.987 8.962 8.987 125,277 +0.00(+0.00%)
May 19, 2014 8.968 8.994 8.962 8.987 165,403 +0.01(+0.14%)
May 16, 2014 8.962 8.987 8.949 8.975 112,369 +0.03(+0.29%)
May 15, 2014 8.942 8.975 8.929 8.949 109,503 +0.03(+0.29%)
May 14, 2014 8.942 8.955 8.923 8.923 72,470 -0.02(-0.22%)
May 13, 2014 8.936 8.948 8.916 8.942 77,529 -0.05(-0.50%)
May 12, 2014 8.955 8.987 8.949 8.987 106,354 +0.02(+0.22%)
May 09, 2014 8.949 9.007 8.942 8.968 140,474 -0.02(-0.22%)
May 08, 2014 8.923 8.987 8.923 8.987 66,908 +0.03(+0.29%)
May 07, 2014 8.897 8.968 8.897 8.962 115,574 +0.03(+0.29%)
May 06, 2014 8.884 8.936 8.884 8.936 102,159 +0.01(+0.14%)
May 05, 2014 8.865 8.936 8.865 8.923 66,742 +0.03(+0.29%)
May 02, 2014 8.845 8.903 8.826 8.897 60,595 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.