Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 100.26 100.26 100.26 0 +0.12(+0.12%)
Aug 28, 2014 100.14 100.14 100.14 0 -0.01(-0.01%)
Aug 27, 2014 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Aug 26, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Aug 25, 2014 100.13 100.13 100.13 0 -0.01(-0.01%)
Aug 22, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Aug 21, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Aug 20, 2014 100.13 100.13 100.13 0 +0.01(+0.01%)
Aug 19, 2014 100.12 100.12 100.12 0 -0.01(-0.01%)
Aug 18, 2014 100.13 100.13 100.13 0 -0.01(-0.01%)
Aug 15, 2014 100.14 100.14 100.14 0 -0.00(-0.00%)
Aug 14, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Aug 13, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Aug 12, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Aug 11, 2014 100.13 100.13 100.13 0 -0.00(-0.00%)
Aug 08, 2014 100.13 100.13 100.13 0 -0.00(-0.00%)
Aug 07, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Aug 06, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Aug 05, 2014 100.11 100.13 100.09 100.13 0 +0.00(+0.00%)
Aug 04, 2014 100.10 100.13 100.09 100.13 0 +0.01(+0.01%)
Aug 01, 2014 100.09 100.12 100.08 100.12 0 +0.01(+0.01%)
Jul 31, 2014 100.09 100.11 100.08 100.11 0 -0.00(-0.00%)
Jul 30, 2014 100.12 100.12 100.12 0 -0.00(-0.00%)
Jul 29, 2014 100.12 100.12 100.12 0 -0.01(-0.01%)
Jul 28, 2014 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jul 25, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Jul 24, 2014 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jul 23, 2014 100.12 100.13 100.10 100.13 0 +0.00(+0.00%)
Jul 22, 2014 100.10 100.13 100.09 100.13 0 +0.01(+0.01%)
Jul 21, 2014 100.12 100.12 100.10 100.12 0 +0.01(+0.01%)
Jul 16, 2014 100.11 100.11 100.11 0 -0.13(-0.13%)
Jul 10, 2014 100.25 100.25 100.25 0 +0.00(+0.00%)
Jul 03, 2014 100.25 100.25 100.25 0 +0.02(+0.02%)
Jun 30, 2014 100.22 100.22 100.22 0 -0.01(-0.01%)
Jun 24, 2014 100.23 100.23 100.23 0 +0.01(+0.01%)
Jun 18, 2014 100.23 100.23 100.23 0 +0.08(+0.08%)
Jun 12, 2014 100.14 100.14 100.14 0 +0.02(+0.02%)
Jun 06, 2014 100.13 100.13 100.13 0 -0.02(-0.02%)
Jun 05, 2014 100.12 100.15 100.10 100.14 0 -0.01(-0.01%)
Jun 04, 2014 100.13 100.15 100.11 100.15 0 +0.00(+0.00%)
Jun 03, 2014 100.12 100.16 100.11 100.15 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.