Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1500 0.1500 0.1301 0.1500 4,960 +0.00(+0.00%)
Apr 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2014 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Apr 22, 2014 0.1300 0.1500 0.1300 0.1500 1,900 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+24.90%)
Apr 10, 2014 0.1500 0.1600 0.1201 0.1201 31,700 -0.04(-24.94%)
Apr 09, 2014 0.1550 0.1600 0.1500 0.1600 35,100 -0.02(-11.11%)
Apr 04, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 25, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 24, 2014 0.1650 0.1900 0.1401 0.1900 10,918 -0.01(-2.56%)
Mar 21, 2014 0.1400 0.1950 0.1400 0.1950 0 +0.03(+14.77%)
Mar 19, 2014 0.1699 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Mar 18, 2014 0.1750 0.1900 0.1400 0.1699 80,946 -0.03(-15.05%)
Mar 17, 2014 0.1830 0.2000 0.1830 0.2000 1,400 +0.00(+0.00%)
Mar 14, 2014 0.1701 0.2000 0.1701 0.2000 0 +0.00(+0.00%)
Mar 13, 2014 0.2099 0.2099 0.2000 0.2000 5,499 -0.00(-2.39%)
Mar 12, 2014 0.1999 0.2050 0.1850 0.2049 25,418 +0.01(+2.71%)
Mar 11, 2014 0.1701 0.2049 0.1701 0.1995 24,254 +0.01(+4.45%)
Mar 10, 2014 0.1899 0.2199 0.1899 0.1910 12,900 +0.00(+0.58%)
Mar 07, 2014 0.1701 0.1900 0.1701 0.1899 0 -0.00(-0.05%)
Mar 06, 2014 0.1900 0.1900 0.1701 0.1900 5,500 +0.00(+0.00%)
Mar 05, 2014 0.1900 0.1900 0.1700 0.1900 13,385 +0.00(+0.00%)
Mar 04, 2014 0.1900 0.2000 0.1700 0.1900 21,598 +0.00(+0.00%)
Mar 03, 2014 0.1800 0.2000 0.1700 0.1900 13,748 -0.01(-5.00%)
Feb 28, 2014 0.1700 0.2149 0.1600 0.2000 0 +0.03(+17.65%)
Feb 27, 2014 0.1650 0.1700 0.1600 0.1700 35,496 +0.00(+0.00%)
Feb 26, 2014 0.1500 0.1700 0.1500 0.1700 68,700 +0.01(+6.25%)
Feb 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2014 0.1500 0.1600 0.1500 0.1600 0 +0.00(+0.00%)
Feb 20, 2014 0.1450 0.1600 0.1450 0.1600 9,700 +0.00(+0.00%)
Feb 19, 2014 0.1425 0.1600 0.1425 0.1600 4,200 +0.00(+0.06%)
Feb 18, 2014 0.1600 0.1600 0.1599 0.1599 1,700 -0.00(-0.06%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2014 0.1500 0.1600 0.1500 0.1600 15,700 +0.01(+6.67%)
Feb 12, 2014 0.1600 0.1600 0.1500 0.1500 1,125 -0.01(-6.25%)
Feb 11, 2014 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Feb 10, 2014 0.1600 0.1600 0.1600 0.1600 1,225 +0.01(+6.67%)
Feb 06, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 05, 2014 0.1401 0.1600 0.1401 0.1600 25,700 +0.01(+6.67%)
Feb 04, 2014 0.1450 0.1500 0.1401 0.1500 8,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.