Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 15.78 15.78 15.78 90 -0.16(-1.02%)
Apr 25, 2014 15.94 15.94 15.94 15.94 0 -0.21(-1.29%)
Apr 24, 2014 15.99 16.15 15.97 16.15 7,540 +0.13(+0.81%)
Apr 23, 2014 16.10 16.10 16.02 16.02 5,000 +0.25(+1.56%)
Apr 21, 2014 15.77 15.77 15.77 0 +0.87(+5.84%)
Apr 15, 2014 14.90 14.90 14.90 0 -0.22(-1.44%)
Apr 11, 2014 15.12 15.12 15.12 15.12 0 -0.45(-2.91%)
Apr 09, 2014 15.57 15.57 15.57 0 +0.03(+0.22%)
Apr 08, 2014 15.54 15.54 15.54 15.54 880 +0.00(+0.02%)
Apr 07, 2014 15.93 15.93 15.54 15.54 3,500 -0.57(-3.55%)
Apr 03, 2014 16.11 16.11 16.11 0 +0.09(+0.54%)
Mar 28, 2014 16.02 16.02 16.02 50 +0.14(+0.88%)
Mar 27, 2014 15.82 15.88 15.82 15.88 650 -0.26(-1.62%)
Mar 26, 2014 16.14 16.14 16.14 16.14 280 -0.11(-0.70%)
Mar 25, 2014 16.27 16.27 16.25 16.26 880 -0.50(-2.96%)
Mar 21, 2014 16.75 16.75 16.75 0 +0.28(+1.70%)
Mar 20, 2014 16.47 16.47 16.47 16.47 6,350 +0.03(+0.19%)
Mar 19, 2014 16.07 16.45 16.07 16.44 3,890 +0.19(+1.18%)
Mar 18, 2014 16.27 16.33 16.25 16.25 1,225 +0.24(+1.48%)
Mar 14, 2014 16.01 16.01 16.01 0 -0.32(-1.94%)
Mar 13, 2014 16.33 16.33 16.33 16.33 1,000 +0.41(+2.58%)
Mar 11, 2014 15.92 15.92 15.92 0 -0.36(-2.24%)
Mar 10, 2014 15.93 16.45 15.88 16.28 15,075 +0.41(+2.56%)
Mar 07, 2014 15.89 15.89 15.71 15.88 0 +0.12(+0.78%)
Mar 06, 2014 15.76 15.76 15.74 15.75 27,675 +0.62(+4.08%)
Mar 05, 2014 15.15 15.16 15.14 15.14 1,500 +0.05(+0.30%)
Mar 04, 2014 15.26 15.26 14.99 15.09 41,650 +0.02(+0.16%)
Mar 03, 2014 15.23 15.23 14.94 15.07 1,439 +0.00(+0.01%)
Feb 27, 2014 15.06 15.06 15.06 15.06 0 +0.40(+2.71%)
Feb 25, 2014 14.67 14.67 14.67 14.67 0 -0.24(-1.58%)
Feb 24, 2014 14.90 14.90 14.90 14.90 150 -0.23(-1.52%)
Feb 20, 2014 15.13 15.13 15.13 1,800 +0.14(+0.94%)
Feb 19, 2014 14.99 14.99 14.99 14.99 170 +0.05(+0.30%)
Feb 18, 2014 15.03 15.03 14.95 14.95 1,350 +0.09(+0.63%)
Feb 14, 2014 14.85 14.85 14.85 0 -0.18(-1.20%)
Feb 13, 2014 14.83 15.03 14.69 15.03 950 +0.09(+0.62%)
Feb 12, 2014 14.92 14.94 14.91 14.94 800 +0.34(+2.35%)
Feb 10, 2014 14.60 14.60 14.60 275 +0.41(+2.92%)
Feb 06, 2014 14.18 14.18 14.18 685 -0.07(-0.46%)
Feb 05, 2014 14.24 14.25 14.24 14.25 10,635 -0.01(-0.06%)
Feb 04, 2014 14.23 14.26 14.23 14.26 1,625 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.