Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 -0.050 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.858 6.870 6.852 6.870 197,063 +0.01(+0.17%)
Apr 29, 2014 6.864 6.870 6.828 6.858 231,266 +0.00(+0.00%)
Apr 28, 2014 6.840 6.864 6.834 6.858 245,787 +0.01(+0.09%)
Apr 25, 2014 6.840 6.863 6.828 6.852 181,822 +0.01(+0.17%)
Apr 24, 2014 6.846 6.852 6.834 6.840 159,638 +0.01(+0.09%)
Apr 23, 2014 6.834 6.846 6.820 6.834 189,869 +0.01(+0.17%)
Apr 22, 2014 6.793 6.822 6.781 6.822 132,508 +0.04(+0.52%)
Apr 21, 2014 6.775 6.799 6.775 6.787 122,258 +0.04(+0.61%)
Apr 17, 2014 6.775 6.746 6.746 6.746 119,594 -0.03(-0.43%)
Apr 16, 2014 6.722 6.775 6.722 6.775 220,287 +0.05(+0.70%)
Apr 15, 2014 6.705 6.728 6.693 6.728 212,673 +0.05(+0.70%)
Apr 14, 2014 6.705 6.711 6.681 6.681 93,566 -0.03(-0.44%)
Apr 11, 2014 6.728 6.734 6.699 6.711 175,812 -0.01(-0.09%)
Apr 10, 2014 6.693 6.729 6.693 6.717 126,807 +0.01(+0.09%)
Apr 09, 2014 6.711 6.716 6.693 6.711 156,460 +0.02(+0.35%)
Apr 08, 2014 6.687 6.693 6.675 6.687 121,441 -0.01(-0.09%)
Apr 07, 2014 6.711 6.728 6.681 6.693 103,840 -0.03(-0.44%)
Apr 04, 2014 6.669 6.722 6.669 6.722 127,005 +0.04(+0.62%)
Apr 03, 2014 6.664 6.687 6.664 6.681 104,076 +0.02(+0.35%)
Apr 02, 2014 6.693 6.693 6.652 6.658 136,387 -0.02(-0.35%)
Apr 01, 2014 6.699 6.722 6.675 6.681 149,947 -0.01(-0.18%)
Mar 31, 2014 6.711 6.711 6.675 6.693 108,744 -0.02(-0.26%)
Mar 28, 2014 6.693 6.711 6.687 6.711 54,633 +0.02(+0.26%)
Mar 27, 2014 6.687 6.722 6.677 6.693 187,711 +0.00(+0.00%)
Mar 26, 2014 6.652 6.693 6.646 6.693 65,033 +0.03(+0.44%)
Mar 25, 2014 6.669 6.687 6.652 6.664 95,665 -0.01(-0.18%)
Mar 24, 2014 6.628 6.681 6.628 6.675 103,089 +0.03(+0.44%)
Mar 21, 2014 6.622 6.646 6.620 6.646 87,015 +0.04(+0.62%)
Mar 20, 2014 6.616 6.616 6.581 6.605 235,275 -0.02(-0.36%)
Mar 19, 2014 6.640 6.681 6.617 6.629 133,530 -0.02(-0.26%)
Mar 18, 2014 6.670 6.681 6.646 6.646 104,354 -0.04(-0.53%)
Mar 17, 2014 6.664 6.693 6.664 6.681 87,936 +0.01(+0.09%)
Mar 14, 2014 6.675 6.693 6.664 6.675 59,544 -0.02(-0.26%)
Mar 13, 2014 6.664 6.693 6.658 6.693 75,997 +0.03(+0.44%)
Mar 12, 2014 6.617 6.664 6.617 6.664 149,689 +0.04(+0.62%)
Mar 11, 2014 6.611 6.634 6.599 6.623 87,622 +0.00(+0.00%)
Mar 10, 2014 6.588 6.640 6.588 6.623 173,104 +0.03(+0.44%)
Mar 07, 2014 6.611 6.617 6.570 6.593 245,465 -0.05(-0.71%)
Mar 06, 2014 6.675 6.675 6.617 6.640 165,858 -0.04(-0.61%)
Mar 05, 2014 6.693 6.693 6.652 6.681 170,925 +0.01(+0.18%)
Mar 04, 2014 6.629 6.670 6.623 6.670 190,305 +0.04(+0.53%)
Mar 03, 2014 6.640 6.652 6.623 6.634 206,983 -0.01(-0.09%)
Feb 28, 2014 6.629 6.646 6.593 6.640 234,959 +0.01(+0.18%)
Feb 27, 2014 6.599 6.629 6.599 6.629 232,300 +0.03(+0.44%)
Feb 26, 2014 6.611 6.640 6.599 6.599 199,854 -0.02(-0.27%)
Feb 25, 2014 6.670 6.670 6.605 6.617 217,233 -0.11(-1.65%)
Feb 24, 2014 6.652 6.728 6.634 6.728 129,962 +0.06(+0.88%)
Feb 21, 2014 6.646 6.681 6.646 6.670 149,467 +0.02(+0.26%)
Feb 20, 2014 6.675 6.675 6.646 6.652 179,551 -0.01(-0.09%)
Feb 19, 2014 6.652 6.681 6.641 6.658 216,189 +0.00(+0.00%)
Feb 18, 2014 6.617 6.676 6.617 6.658 108,978 +0.03(+0.44%)
Feb 14, 2014 6.594 6.629 6.629 6.629 59,226 +0.02(+0.26%)
Feb 13, 2014 6.606 6.623 6.600 6.612 77,481 -0.01(-0.09%)
Feb 12, 2014 6.600 6.629 6.600 6.617 84,357 +0.00(+0.00%)
Feb 11, 2014 6.600 6.623 6.600 6.617 91,428 +0.00(+0.00%)
Feb 10, 2014 6.612 6.629 6.606 6.617 119,891 +0.03(+0.53%)
Feb 07, 2014 6.542 6.600 6.524 6.582 165,215 +0.03(+0.44%)
Feb 06, 2014 6.536 6.559 6.524 6.553 219,305 +0.01(+0.09%)
Feb 05, 2014 6.565 6.571 6.518 6.547 182,731 -0.02(-0.35%)
Feb 04, 2014 6.606 6.612 6.547 6.571 192,061 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.