Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2482 2524 2482 2524 5,533,100 +41.98(+1.69%)
Mar 30, 2014 2459 2484 2459 2482 0 +0.00(+0.00%)
Mar 29, 2014 2459 2484 2459 2482 0 +0.00(+0.00%)
Mar 28, 2014 2459 2484 2459 2482 4,292,700 +23.01(+0.94%)
Mar 27, 2014 2483 2492 2449 2459 5,520,200 -24.63(-0.99%)
Mar 26, 2014 2453 2489 2453 2483 4,913,800 +30.35(+1.24%)
Mar 25, 2014 2437 2458 2432 2453 5,310,300 +18.77(+0.77%)
Mar 24, 2014 2474 2480 2430 2434 5,864,400 -40.16(-1.62%)
Mar 23, 2014 2476 2490 2460 2474 0 +0.00(+0.00%)
Mar 22, 2014 2476 2490 2460 2474 0 +0.00(+0.00%)
Mar 21, 2014 2476 2490 2460 2474 18,306,300 +3.13(+0.13%)
Mar 20, 2014 2484 2484 2453 2471 5,556,700 -12.32(-0.50%)
Mar 19, 2014 2477 2506 2477 2484 5,014,300 +6.99(+0.28%)
Mar 18, 2014 2435 2494 2432 2477 5,775,500 +42.63(+1.75%)
Mar 17, 2014 2387 2440 2387 2434 5,262,500 +47.11(+1.97%)
Mar 15, 2014 2408 2408 2371 2387 0 +0.00(+0.00%)
Mar 14, 2014 2408 2408 2371 2387 8,292,700 -20.82(-0.86%)
Mar 13, 2014 2452 2465 2408 2408 5,699,700 -44.23(-1.80%)
Mar 12, 2014 2488 2494 2439 2452 7,888,400 -37.35(-1.50%)
Mar 11, 2014 2509 2527 2489 2489 5,022,100 -19.84(-0.79%)
Mar 10, 2014 2541 2541 2509 2509 4,776,400 -33.17(-1.30%)
Mar 09, 2014 2577 2579 2540 2542 0 +0.00(+0.00%)
Mar 08, 2014 2577 2579 2540 2542 5,089,700 -34.90(-1.35%)
Mar 07, 2014 2545 2582 2545 2577 6,044,600 +31.56(+1.24%)
Mar 06, 2014 2548 2554 2538 2546 4,773,700 -2.50(-0.10%)
Mar 05, 2014 2497 2556 2497 2548 6,999,400 +53.83(+2.16%)
Mar 04, 2014 2587 2587 2484 2494 12,376,500 +0.00(+0.00%)
Mar 03, 2014 2587 2587 2484 2494 0 -93.48(-3.61%)
Mar 02, 2014 2645 2648 2566 2588 0 +0.00(+0.00%)
Mar 01, 2014 2645 2648 2566 2588 11,546,600 -54.89(-2.08%)
Feb 28, 2014 2675 2676 2624 2643 6,927,000 -34.23(-1.28%)
Feb 27, 2014 2684 2692 2671 2677 5,442,900 -6.15(-0.23%)
Feb 26, 2014 2678 2684 2666 2683 4,840,600 +5.12(+0.19%)
Feb 25, 2014 2663 2678 2650 2678 4,481,700 +14.74(+0.55%)
Feb 24, 2014 2663 2663 0 +0.00(+0.00%)
Feb 23, 2014 2639 2663 0 +0.00(+0.00%)
Feb 22, 2014 2639 2664 2639 2663 5,054,300 +23.87(+0.90%)
Feb 21, 2014 2638 2639 2608 2639 5,917,100 +1.58(+0.06%)
Feb 20, 2014 2660 2660 2623 2638 5,603,500 -22.36(-0.84%)
Feb 19, 2014 2656 2663 2648 2660 5,189,600 +5.43(+0.20%)
Feb 18, 2014 2642 2657 2641 2655 4,196,500 +3.69(+0.14%)
Feb 17, 2014 2642 2652 2641 2651 0 +10.61(+0.40%)
Feb 16, 2014 2614 2640 2613 2640 0 +0.00(+0.00%)
Feb 15, 2014 2614 2640 2613 2640 5,814,900 +27.60(+1.06%)
Feb 14, 2014 2657 2659 2610 2613 8,664,000 -42.21(-1.59%)
Feb 13, 2014 2641 2655 2632 2655 5,453,800 +13.48(+0.51%)
Feb 12, 2014 2593 2642 2593 2642 6,380,400 +50.81(+1.96%)
Feb 11, 2014 2596 2605 2587 2591 4,471,000 +0.00(+0.00%)
Feb 10, 2014 2596 2605 2587 2591 0 -3.62(-0.14%)
Feb 09, 2014 2566 2594 2566 2594 0 +0.00(+0.00%)
Feb 08, 2014 2566 2594 2566 2594 5,327,800 +28.28(+1.10%)
Feb 07, 2014 2544 2570 2541 2566 5,559,600 +23.81(+0.94%)
Feb 06, 2014 2522 2548 2522 2542 4,956,100 +22.06(+0.88%)
Feb 05, 2014 2526 2528 2506 2520 7,358,600 -5.68(-0.22%)
Feb 04, 2014 2562 2574 2526 2526 5,101,100 +0.00(+0.00%)
Feb 03, 2014 2562 2574 2526 2526 0 -33.82(-1.32%)
Feb 02, 2014 2584 2596 2543 2560 0 +0.00(+0.00%)
Feb 01, 2014 2584 2596 2543 2560 7,523,400 -22.27(-0.86%)
Jan 31, 2014 2599 2601 2578 2582 7,790,400 -17.77(-0.68%)
Jan 30, 2014 2646 2693 2594 2600 7,488,800 -45.96(-1.74%)
Jan 29, 2014 2605 2646 2605 2646 5,132,000 +40.85(+1.57%)
Jan 28, 2014 2629 2629 2589 2605 6,616,100 +0.00(+0.00%)
Jan 27, 2014 2629 2629 2589 2605 0 -21.72(-0.83%)
Jan 25, 2014 2680 2686 2626 2627 9,183,800 -53.65(-2.00%)
Jan 24, 2014 2707 2720 2679 2680 13,589,900 -26.95(-1.00%)
Jan 23, 2014 2696 2711 2686 2707 6,428,900 +11.06(+0.41%)
Jan 22, 2014 2705 2708 2691 2696 3,812,200 -8.77(-0.32%)
Jan 21, 2014 2722 2724 2696 2705 4,292,700 +0.00(+0.00%)
Jan 20, 2014 2722 2724 2696 2705 0 -16.84(-0.62%)
Jan 18, 2014 2713 2723 2702 2722 6,079,800 +8.72(+0.32%)
Jan 17, 2014 2729 2730 2704 2713 8,316,400 -16.03(-0.59%)
Jan 16, 2014 2685 2729 2685 2729 8,010,400 +43.07(+1.60%)
Jan 15, 2014 2693 2693 2666 2686 5,821,000 -6.27(-0.23%)
Jan 14, 2014 2678 2700 2672 2692 5,335,500 +0.00(+0.00%)
Jan 13, 2014 2678 2700 2672 2692 0 +14.23(+0.53%)
Jan 12, 2014 2673 2688 2670 2678 0 +0.00(+0.00%)
Jan 11, 2014 2673 2688 2670 2678 4,729,800 +4.78(+0.18%)
Jan 10, 2014 2670 2682 2649 2673 7,609,700 +3.95(+0.15%)
Jan 09, 2014 2630 2673 2630 2669 7,357,400 +39.22(+1.49%)
Jan 08, 2014 2553 2631 2553 2630 6,811,000 +0.00(+0.00%)
Jan 07, 2014 2553 2631 2553 2630 0 +76.71(+3.00%)
Jan 06, 2014 2534 2564 2528 2553 0 +0.00(+0.00%)
Jan 05, 2014 2534 2564 2528 2553 0 +0.00(+0.00%)
Jan 04, 2014 2534 2564 2528 2553 3,541,100 +19.61(+0.77%)
Jan 03, 2014 2549 2566 2534 2534 3,522,200 +0.00(+0.00%)
Jan 02, 2014 2549 2566 2534 2534 0 -12.77(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.