Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3805 3872 3791 3838 0 +29.60(+0.78%)
Feb 27, 2014 3781 3825 3766 3808 0 +20.92(+0.55%)
Feb 26, 2014 3799 3824 3764 3787 0 -4.14(-0.11%)
Feb 25, 2014 3810 3826 3768 3791 0 -14.98(-0.39%)
Feb 24, 2014 3785 3832 3763 3806 0 +33.52(+0.89%)
Feb 21, 2014 3773 3810 3751 3773 0 +5.62(+0.15%)
Feb 20, 2014 3759 3785 3729 3767 0 -3.00(-0.08%)
Feb 19, 2014 3794 3836 3763 3770 0 -32.78(-0.86%)
Feb 18, 2014 3793 3820 3769 3803 0 +19.70(+0.52%)
Feb 14, 2014 3783 3783 3783 0 -2.13(-0.06%)
Feb 13, 2014 3743 3792 3728 3785 0 +13.36(+0.35%)
Feb 12, 2014 3760 3787 3746 3772 0 +12.15(+0.32%)
Feb 11, 2014 3734 3778 3713 3760 0 +19.97(+0.53%)
Feb 10, 2014 3729 3763 3704 3740 0 +25.57(+0.69%)
Feb 07, 2014 3682 3745 3660 3714 0 +65.65(+1.80%)
Feb 06, 2014 3578 3655 3568 3649 0 +86.82(+2.44%)
Feb 05, 2014 3556 3584 3522 3562 0 -1.26(-0.04%)
Feb 04, 2014 3542 3594 3514 3563 0 +26.57(+0.75%)
Feb 03, 2014 3621 3636 3525 3536 0 -97.17(-2.67%)
Jan 31, 2014 3630 3677 3607 3634 0 -57.41(-1.56%)
Jan 30, 2014 3678 3713 3655 3691 0 +45.61(+1.25%)
Jan 29, 2014 3666 3701 3630 3645 0 -38.38(-1.04%)
Jan 28, 2014 3648 3705 3635 3684 0 +43.25(+1.19%)
Jan 27, 2014 3687 3711 3630 3641 0 -41.47(-1.13%)
Jan 24, 2014 3735 3768 3673 3682 0 -63.49(-1.70%)
Jan 23, 2014 3794 3808 3718 3746 0 -77.64(-2.03%)
Jan 22, 2014 3806 3839 3795 3823 0 +26.82(+0.71%)
Jan 21, 2014 3831 3854 3768 3796 0 -6.80(-0.18%)
Jan 17, 2014 3803 3803 3803 0 -10.44(-0.27%)
Jan 16, 2014 3822 3841 3790 3814 0 -21.52(-0.56%)
Jan 15, 2014 3814 3854 3803 3835 0 +19.01(+0.50%)
Jan 14, 2014 3801 3830 3770 3816 0 +27.43(+0.72%)
Jan 13, 2014 3849 3870 3777 3789 0 -70.60(-1.83%)
Jan 10, 2014 3864 3885 3833 3859 0 +85.15(+2.26%)
Jan 09, 2014 3792 3801 3746 3774 0 -88.41(-2.29%)
Jan 08, 2014 3848 3881 3830 3863 0 -1.36(-0.04%)
Jan 07, 2014 3885 3904 3843 3864 0 +5.11(+0.13%)
Jan 06, 2014 3884 3905 3848 3859 0 -20.09(-0.52%)
Jan 03, 2014 3865 3897 3845 3879 0 +10.31(+0.27%)
Jan 02, 2014 3896 3918 3849 3869 0 -35.60(-0.91%)
Dec 31, 2013 3904 3904 3904 0 +38.07(+0.98%)
Dec 30, 2013 3851 3874 3839 3866 0 +13.06(+0.34%)
Dec 27, 2013 3849 3867 3836 3853 0 +7.93(+0.21%)
Dec 26, 2013 3840 3860 3823 3845 0 +18.66(+0.49%)
Dec 24, 2013 3826 3826 3826 0 +11.23(+0.29%)
Dec 23, 2013 3814 3842 3792 3815 0 +22.11(+0.58%)
Dec 20, 2013 3757 3807 3742 3793 0 +51.25(+1.37%)
Dec 19, 2013 3740 3763 3719 3742 0 -4.18(-0.11%)
Dec 18, 2013 3683 3752 3644 3746 0 +72.98(+1.99%)
Dec 17, 2013 3703 3711 3652 3673 0 -17.23(-0.47%)
Dec 16, 2013 3674 3718 3659 3690 0 +29.09(+0.79%)
Dec 13, 2013 3659 3683 3637 3661 0 +7.88(+0.22%)
Dec 12, 2013 3671 3688 3635 3653 0 -19.34(-0.53%)
Dec 11, 2013 3722 3739 3665 3673 0 -55.98(-1.50%)
Dec 10, 2013 3733 3757 3714 3729 0 -12.82(-0.34%)
Dec 09, 2013 3751 3768 3721 3741 0 -2.49(-0.07%)
Dec 06, 2013 3728 3759 3711 3744 0 +57.44(+1.56%)
Dec 05, 2013 3688 3714 3669 3687 0 -6.94(-0.19%)
Dec 04, 2013 3669 3716 3649 3693 0 +0.24(+0.01%)
Dec 03, 2013 3704 3728 3674 3693 0 -27.43(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.