Skip to main content

Thor Industries (NY: THO )

117.34 +2.71 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 46.14 46.85 46.01 46.48 258,364 +0.35(+0.76%)
Feb 27, 2014 46.12 46.24 45.54 46.13 221,746 -0.05(-0.11%)
Feb 26, 2014 46.01 46.85 45.72 46.18 185,749 +0.31(+0.67%)
Feb 25, 2014 46.05 46.41 45.74 45.88 192,325 -0.13(-0.29%)
Feb 24, 2014 46.28 46.39 45.84 46.01 262,955 +0.17(+0.36%)
Feb 21, 2014 45.77 46.35 45.63 45.84 273,174 +0.07(+0.16%)
Feb 20, 2014 46.09 46.38 45.49 45.77 424,328 -0.26(-0.56%)
Feb 19, 2014 44.28 46.49 44.22 46.02 830,738 +1.68(+3.80%)
Feb 18, 2014 43.94 45.22 43.82 44.34 772,154 +0.60(+1.37%)
Feb 14, 2014 43.34 43.74 43.74 43.74 580,569 +0.27(+0.63%)
Feb 13, 2014 42.92 43.73 42.84 43.47 395,771 +0.14(+0.33%)
Feb 12, 2014 43.40 43.63 42.85 43.33 186,236 +0.00(+0.00%)
Feb 11, 2014 43.07 43.59 42.68 43.33 325,292 +0.34(+0.79%)
Feb 10, 2014 43.49 43.49 42.62 42.99 220,129 -0.50(-1.15%)
Feb 07, 2014 43.10 43.68 42.93 43.49 406,984 +0.68(+1.59%)
Feb 06, 2014 43.56 43.84 42.75 42.80 432,780 -0.72(-1.66%)
Feb 05, 2014 41.54 44.27 40.94 43.53 882,764 +2.41(+5.85%)
Feb 04, 2014 40.78 41.27 40.44 41.12 522,038 +0.43(+1.06%)
Feb 03, 2014 42.56 42.81 40.03 40.69 1,305,974 -1.94(-4.56%)
Jan 31, 2014 42.61 42.99 42.26 42.63 292,328 -0.70(-1.61%)
Jan 30, 2014 43.86 44.03 43.23 43.33 272,777 -0.10(-0.23%)
Jan 29, 2014 43.65 44.13 43.29 43.43 225,954 -0.62(-1.41%)
Jan 28, 2014 44.04 44.34 43.78 44.05 300,889 +0.02(+0.06%)
Jan 27, 2014 44.40 44.68 43.57 44.02 557,183 -0.37(-0.84%)
Jan 24, 2014 45.02 45.02 44.06 44.40 551,766 -0.74(-1.64%)
Jan 23, 2014 45.37 45.38 44.48 45.14 358,408 -0.76(-1.66%)
Jan 22, 2014 45.59 46.09 45.13 45.90 468,270 +0.55(+1.21%)
Jan 21, 2014 45.33 45.39 44.73 45.35 333,941 +0.46(+1.02%)
Jan 17, 2014 44.95 44.90 44.90 44.90 334,267 -0.07(-0.17%)
Jan 16, 2014 44.99 45.21 43.98 44.97 444,019 -0.27(-0.59%)
Jan 15, 2014 45.49 45.68 45.00 45.24 333,083 -0.04(-0.09%)
Jan 14, 2014 45.14 45.43 44.87 45.28 305,123 +0.24(+0.53%)
Jan 13, 2014 45.71 45.83 44.78 45.04 400,460 -0.73(-1.60%)
Jan 10, 2014 44.92 46.00 44.82 45.77 485,248 +1.14(+2.55%)
Jan 09, 2014 44.63 44.99 44.22 44.63 420,958 +0.04(+0.09%)
Jan 08, 2014 44.72 44.78 43.97 44.59 1,163,710 -0.14(-0.32%)
Jan 07, 2014 45.49 45.55 44.61 44.73 1,007,673 -0.79(-1.73%)
Jan 06, 2014 45.89 46.01 45.09 45.52 889,836 -0.11(-0.24%)
Jan 03, 2014 45.50 45.78 45.03 45.63 509,973 +0.02(+0.04%)
Jan 02, 2014 45.77 45.87 45.07 45.61 608,819 -0.22(-0.49%)
Dec 31, 2013 45.52 45.83 45.83 45.83 727,458 +0.32(+0.71%)
Dec 30, 2013 44.02 46.23 43.97 45.51 949,883 +1.55(+3.53%)
Dec 27, 2013 44.03 44.30 43.65 43.96 232,385 -0.03(-0.08%)
Dec 26, 2013 43.93 44.17 43.85 43.99 189,791 +0.07(+0.15%)
Dec 24, 2013 44.03 44.38 43.71 43.93 155,124 +0.06(+0.13%)
Dec 23, 2013 43.36 44.17 43.07 43.87 439,630 +0.79(+1.84%)
Dec 20, 2013 42.78 43.50 42.71 43.07 1,232,042 +0.21(+0.48%)
Dec 19, 2013 44.19 44.19 42.53 42.87 610,966 -1.33(-3.01%)
Dec 18, 2013 44.21 44.34 43.30 44.20 485,122 +0.12(+0.26%)
Dec 17, 2013 43.72 44.22 43.55 44.08 484,217 +0.21(+0.49%)
Dec 16, 2013 44.64 44.85 43.84 43.87 483,290 -0.56(-1.26%)
Dec 13, 2013 44.20 44.53 43.83 44.43 358,666 +0.40(+0.90%)
Dec 12, 2013 44.16 44.22 43.77 44.03 183,512 -0.08(-0.19%)
Dec 11, 2013 45.32 45.32 43.88 44.12 293,617 -1.18(-2.61%)
Dec 10, 2013 45.98 45.98 44.98 45.30 418,154 -0.74(-1.60%)
Dec 09, 2013 46.45 46.61 45.99 46.03 327,602 -0.48(-1.03%)
Dec 06, 2013 45.85 46.92 45.69 46.51 581,378 +1.23(+2.72%)
Dec 05, 2013 44.25 45.37 44.16 45.28 317,197 +0.98(+2.22%)
Dec 04, 2013 44.28 44.70 43.79 44.30 607,111 +0.00(+0.00%)
Dec 03, 2013 43.01 44.73 42.77 44.30 955,006 -0.53(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.