Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.07 73.78 72.71 73.18 4,144,538 +0.05(+0.07%)
Feb 27, 2014 72.55 73.23 72.41 73.13 2,663,331 +0.40(+0.54%)
Feb 26, 2014 72.49 73.26 72.45 72.73 3,381,860 -0.01(-0.01%)
Feb 25, 2014 72.56 73.07 72.25 72.74 4,189,688 +0.43(+0.60%)
Feb 24, 2014 72.75 73.42 72.30 72.31 3,837,327 -0.13(-0.18%)
Feb 21, 2014 72.37 72.83 72.27 72.44 4,173,561 +0.29(+0.40%)
Feb 20, 2014 71.90 72.52 71.51 72.15 2,976,825 +0.47(+0.66%)
Feb 19, 2014 72.48 73.32 71.59 71.68 5,531,035 -1.08(-1.48%)
Feb 18, 2014 72.81 73.05 72.39 72.76 3,034,954 -0.20(-0.27%)
Feb 14, 2014 72.87 72.96 72.96 72.96 3,316,392 +0.06(+0.08%)
Feb 13, 2014 72.09 72.96 71.92 72.90 3,032,974 +0.19(+0.25%)
Feb 12, 2014 72.92 73.16 72.42 72.72 3,212,961 +0.10(+0.14%)
Feb 11, 2014 71.80 72.92 71.68 72.62 3,861,943 +1.01(+1.41%)
Feb 10, 2014 71.80 72.34 71.34 71.61 4,254,879 -0.24(-0.33%)
Feb 07, 2014 70.71 71.95 70.54 71.84 5,480,139 +1.56(+2.22%)
Feb 06, 2014 69.34 70.33 69.23 70.29 2,833,411 +1.20(+1.73%)
Feb 05, 2014 68.79 69.37 68.26 69.09 5,540,827 -0.13(-0.19%)
Feb 04, 2014 68.61 69.40 68.07 69.22 5,102,549 +0.78(+1.14%)
Feb 03, 2014 70.36 70.92 68.37 68.44 5,493,203 -1.91(-2.72%)
Jan 31, 2014 69.87 71.07 69.61 70.36 4,805,994 -0.36(-0.51%)
Jan 30, 2014 69.94 70.85 69.75 70.72 4,084,862 +1.51(+2.18%)
Jan 29, 2014 69.09 69.82 68.84 69.21 5,140,825 -0.55(-0.79%)
Jan 28, 2014 69.61 70.33 69.52 69.75 3,796,630 +0.12(+0.18%)
Jan 27, 2014 68.81 70.16 68.81 69.63 8,541,559 +1.40(+2.06%)
Jan 24, 2014 69.06 70.11 68.20 68.23 6,521,841 -1.03(-1.48%)
Jan 23, 2014 69.69 69.96 68.82 69.25 5,418,284 -0.99(-1.42%)
Jan 22, 2014 70.11 70.37 69.58 70.25 3,547,660 +0.39(+0.55%)
Jan 21, 2014 69.88 70.20 69.29 69.86 3,245,219 +0.49(+0.71%)
Jan 17, 2014 69.58 69.37 69.37 69.37 3,372,150 -0.08(-0.11%)
Jan 16, 2014 69.30 69.61 69.21 69.45 2,124,905 +0.11(+0.16%)
Jan 15, 2014 68.94 69.53 69.10 69.34 3,204,210 +0.40(+0.58%)
Jan 14, 2014 68.84 69.01 67.97 68.94 3,761,969 +0.40(+0.59%)
Jan 13, 2014 69.31 69.75 68.44 68.54 3,212,648 -0.99(-1.43%)
Jan 10, 2014 69.92 70.03 69.22 69.53 3,888,425 -0.24(-0.34%)
Jan 09, 2014 70.09 70.52 69.60 69.77 2,350,343 +0.02(+0.03%)
Jan 08, 2014 69.46 70.02 69.35 69.75 3,432,222 -0.28(-0.40%)
Jan 07, 2014 69.85 70.29 69.77 70.02 2,040,593 +0.29(+0.41%)
Jan 06, 2014 70.14 70.38 69.72 69.74 2,536,002 -0.07(-0.10%)
Jan 03, 2014 69.79 70.15 69.66 69.81 1,909,374 +0.15(+0.22%)
Jan 02, 2014 70.15 70.29 69.45 69.65 2,258,309 -0.81(-1.15%)
Dec 31, 2013 70.08 70.46 70.46 70.46 1,888,616 +0.29(+0.41%)
Dec 30, 2013 70.43 70.52 70.02 70.18 1,880,640 -0.11(-0.15%)
Dec 27, 2013 70.43 70.51 70.23 70.29 1,382,898 +0.03(+0.04%)
Dec 26, 2013 69.86 70.35 69.83 70.26 2,817,869 +0.50(+0.72%)
Dec 24, 2013 69.38 69.88 69.18 69.75 1,107,765 +0.56(+0.81%)
Dec 23, 2013 69.41 69.57 68.91 69.19 2,980,457 +0.13(+0.19%)
Dec 20, 2013 68.50 69.41 68.34 69.06 4,978,873 +0.70(+1.03%)
Dec 19, 2013 68.05 68.42 67.84 68.36 3,316,906 +0.15(+0.21%)
Dec 18, 2013 66.95 68.24 66.25 68.21 4,646,627 +1.52(+2.28%)
Dec 17, 2013 67.54 67.85 66.66 66.69 4,741,300 -0.69(-1.02%)
Dec 16, 2013 67.05 67.66 66.68 67.38 4,059,194 +0.59(+0.88%)
Dec 13, 2013 66.75 67.39 66.15 66.79 5,435,383 +0.25(+0.37%)
Dec 12, 2013 66.41 66.86 66.26 66.55 3,794,781 -0.12(-0.19%)
Dec 11, 2013 67.69 67.71 66.53 66.67 3,744,450 -1.07(-1.58%)
Dec 10, 2013 67.60 68.08 67.42 67.74 2,101,197 -0.02(-0.03%)
Dec 09, 2013 68.17 68.27 67.66 67.77 2,340,524 -0.35(-0.51%)
Dec 06, 2013 67.93 68.24 67.65 68.11 2,144,677 +1.13(+1.68%)
Dec 05, 2013 66.86 67.33 66.71 66.99 2,322,649 +0.02(+0.03%)
Dec 04, 2013 66.97 67.31 66.47 66.96 3,142,641 -0.19(-0.28%)
Dec 03, 2013 67.83 67.97 66.85 67.15 3,001,220 -0.83(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.