Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2014 0.2650 0.3200 0.2650 0.3200 22,240 +0.02(+6.67%)
Dec 26, 2014 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Dec 24, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 23, 2014 0.2300 0.3200 0.2300 0.3200 36,359 +0.08(+33.33%)
Dec 22, 2014 0.2400 0.3100 0.2400 0.2400 2,066 -0.07(-22.58%)
Dec 19, 2014 0.3099 0.3100 0.3099 0.3100 2,955 +0.02(+7.68%)
Dec 18, 2014 0.3200 0.3200 0.2289 0.2879 5,417 +0.05(+19.96%)
Dec 17, 2014 0.2287 0.2400 0.2001 0.2400 24,587 +0.01(+2.87%)
Dec 15, 2014 0.2030 0.2333 0.2030 0.2333 990 -0.00(-0.21%)
Dec 12, 2014 0.2001 0.2396 0.2001 0.2338 1,729 -0.01(-2.46%)
Dec 11, 2014 0.2079 0.2397 0.2001 0.2397 3,164 -0.00(-0.04%)
Dec 10, 2014 0.2001 0.2398 0.2001 0.2398 2,172 +0.00(+0.00%)
Dec 09, 2014 0.2399 0.2399 0.2001 0.2398 5,149 -0.00(-0.04%)
Dec 08, 2014 0.2001 0.2399 0.2001 0.2399 3,357 +0.00(+0.00%)
Dec 05, 2014 0.2475 0.2475 0.2000 0.2399 7,988 +0.04(+19.83%)
Dec 04, 2014 0.2673 0.2673 0.2002 0.2002 2,274 -0.05(-18.95%)
Dec 03, 2014 0.2009 0.2874 0.1500 0.2470 75,013 -0.04(-14.06%)
Dec 02, 2014 0.2008 0.2874 0.2008 0.2874 2,514 -0.03(-10.19%)
Dec 01, 2014 0.2501 0.3200 0.2008 0.3200 1,851 +0.00(+0.00%)
Nov 28, 2014 0.2024 0.3200 0.2008 0.3200 1,824 +0.02(+6.67%)
Nov 26, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2014 0.2499 0.3000 0.2008 0.3000 5,469 +0.00(+0.00%)
Nov 24, 2014 0.2942 0.3000 0.2008 0.3000 132,047 +0.01(+1.87%)
Nov 21, 2014 0.2950 0.2950 0.2008 0.2945 46,293 -0.00(-0.17%)
Nov 19, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Nov 18, 2014 0.2500 0.2950 0.2001 0.2900 30,412 -0.01(-1.69%)
Nov 17, 2014 0.2949 0.2950 0.2300 0.2950 74,525 +0.04(+18.00%)
Nov 14, 2014 0.2999 0.2999 0.2500 0.2500 15,197 +0.00(+0.00%)
Nov 13, 2014 0.2900 0.3000 0.2500 0.2500 54,789 +0.00(+0.00%)
Nov 12, 2014 0.2500 0.2950 0.2500 0.2500 29,674 -0.05(-16.67%)
Nov 11, 2014 0.2800 0.3499 0.2500 0.3000 38,546 -0.05(-14.26%)
Nov 10, 2014 0.2800 0.3499 0.2800 0.3499 2,711 -0.01(-2.78%)
Nov 07, 2014 0.2800 0.4249 0.2800 0.3599 2,306 +0.01(+2.86%)
Nov 05, 2014 0.3499 0.3499 0.3499 41 +0.00(+0.00%)
Nov 04, 2014 0.3005 0.3499 0.3005 0.3499 3,565 -0.03(-7.92%)
Nov 03, 2014 0.3700 0.3800 0.3005 0.3800 3,498 +0.00(+0.00%)
Oct 30, 2014 0.3800 0.3800 0.3800 5 +0.10(+35.71%)
Oct 29, 2014 0.3600 0.4250 0.2800 0.2800 51,871 -0.14(-34.12%)
Oct 28, 2014 0.4249 0.4249 0.3501 0.4250 2,710 +0.07(+21.39%)
Oct 27, 2014 0.4000 0.4250 0.3501 0.3501 64,765 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4000 0.3500 0.3501 1,559 +0.00(+0.03%)
Oct 23, 2014 0.3600 0.3600 0.3500 0.3500 41,526 +0.00(+0.00%)
Oct 22, 2014 0.3410 0.3500 0.3410 0.3500 36,893 -0.05(-12.50%)
Oct 21, 2014 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Oct 17, 2014 0.3301 0.4350 0.3301 0.4350 2,466 +0.00(+0.00%)
Oct 16, 2014 0.4350 0.4350 0.4350 0.4350 287 +0.01(+1.16%)
Oct 15, 2014 0.3120 0.4300 0.3120 0.4300 8,814 -0.01(-1.15%)
Oct 14, 2014 0.4200 0.4350 0.3400 0.4350 5,419 +0.02(+4.82%)
Oct 10, 2014 0.4150 0.4150 0.4150 2 +0.06(+15.31%)
Oct 09, 2014 0.3001 0.3599 0.2601 0.3599 73,199 -0.07(-16.30%)
Oct 08, 2014 0.3001 0.4300 0.3001 0.4300 865 +0.00(+0.00%)
Oct 07, 2014 0.4000 0.4300 0.4000 0.4300 28,806 +0.00(+0.00%)
Oct 06, 2014 0.4300 0.4300 0.4300 0.4300 5,757 +0.00(+0.00%)
Oct 02, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.