Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 28, 2014	0.0040	0.0040	0.0040	0.0040	333,159	+0.00(+0.00%)
Jan 22, 2014		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jan 21, 2014	0.0041	0.0050	0.0041	0.0050	13,000	+0.00(+21.95%)
Jan 17, 2014		0.0041	0.0041	0.0041	0	-0.00(-25.45%)
Jan 15, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Jan 14, 2014	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-44.44%)
Jan 09, 2014		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Dec 31, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Dec 18, 2013		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 12, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 03, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Nov 20, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 19, 2013	0.0060	0.0060	0.0060	0.0060	47,500	+0.00(+0.00%)
Nov 11, 2013		0.0060	0.0060	0.0060	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.