Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5400 0.6000 0.5400 0.6000 0 +0.00(+0.00%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 150 +0.00(+0.00%)
Jan 28, 2014 0.6000 0.6000 0.6000 0.6000 48 +0.00(+0.00%)
Jan 24, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 23, 2014 0.4700 0.7100 0.4700 0.6000 11,818 +0.13(+27.66%)
Jan 22, 2014 0.4700 0.4700 0.4200 0.4700 22,900 +0.00(+0.00%)
Jan 21, 2014 0.4000 0.4700 0.4000 0.4700 205 +0.00(+0.00%)
Jan 17, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2014 0.4700 0.4700 0.4700 0.4700 200 +0.01(+2.17%)
Jan 15, 2014 0.4000 0.4700 0.4000 0.4600 2,184 -0.05(-9.80%)
Jan 14, 2014 0.5100 0.5100 0.5100 0.5100 222 +0.00(+0.00%)
Jan 13, 2014 0.5100 0.5100 0.5100 0.5100 1,280 +0.04(+8.51%)
Jan 09, 2014 0.4700 0.4700 0.4700 0.4700 28 +0.01(+2.17%)
Jan 08, 2014 0.4700 0.4700 0.4600 0.4600 12,060 +0.03(+6.98%)
Jan 07, 2014 0.4700 0.4700 0.4300 0.4300 2,690 -0.27(-38.57%)
Jan 06, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Jan 03, 2014 0.3500 0.6500 0.3500 0.6500 0 -0.06(-8.45%)
Jan 02, 2014 0.3100 0.7100 0.3100 0.7100 1,703 +0.00(+0.00%)
Dec 31, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2013 0.2600 0.7100 0.2600 0.7100 775 +0.00(+0.00%)
Dec 27, 2013 0.2600 0.7100 0.2600 0.7100 0 +0.00(+0.00%)
Dec 26, 2013 0.7100 0.7100 0.7100 0.7100 380 +0.00(+0.00%)
Dec 23, 2013 0.7100 0.7100 0.7100 5 +0.00(+0.00%)
Dec 19, 2013 0.7100 0.7100 0.7100 0.7100 1 +0.00(+0.00%)
Dec 17, 2013 0.7100 0.7100 0.7100 10 +0.00(+0.00%)
Dec 16, 2013 0.7100 0.7100 0.3300 0.7100 850 +0.00(+0.00%)
Dec 12, 2013 0.7100 0.7100 0.7100 48 +0.00(+0.00%)
Dec 11, 2013 0.7100 0.7100 0.3300 0.7100 640 +0.00(+0.00%)
Dec 09, 2013 0.7100 0.7100 0.7100 172 +0.00(+0.00%)
Dec 05, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 03, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 29, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 27, 2013 0.3300 0.7100 0.3300 0.7100 3,204 +0.00(+0.00%)
Nov 26, 2013 0.7100 0.7100 0.3300 0.7100 2,950 +0.00(+0.00%)
Nov 22, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 21, 2013 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Nov 19, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 15, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 13, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 11, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 07, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 05, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.