Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1367 1377 1360 1371 0 +0.78(+0.06%)
Jan 30, 2014 1331 1375 1363 1370 0 +5.91(+0.43%)
Jan 29, 2014 1367 1373 1359 1364 0 -5.77(-0.42%)
Jan 28, 2014 1330 1373 1362 1370 0 +5.54(+0.41%)
Jan 27, 2014 1336 1378 1358 1365 0 -8.97(-0.65%)
Jan 24, 2014 1384 1388 1368 1374 0 -11.26(-0.81%)
Jan 23, 2014 1346 1390 1378 1385 0 +1.10(+0.08%)
Jan 22, 2014 1346 1388 1378 1384 0 -1.45(-0.10%)
Jan 21, 2014 1344 1392 1379 1385 0 +6.78(+0.49%)
Jan 17, 2014 1378 1378 1378 0 +3.05(+0.22%)
Jan 16, 2014 1336 1379 1369 1375 0 +2.53(+0.18%)
Jan 15, 2014 1333 1376 1366 1373 0 +3.86(+0.28%)
Jan 14, 2014 1332 1374 1364 1369 0 -0.82(-0.06%)
Jan 13, 2014 1336 1378 1366 1370 0 -7.41(-0.54%)
Jan 10, 2014 1371 1381 1365 1377 0 +10.57(+0.77%)
Jan 09, 2014 1330 1372 1360 1367 0 +1.95(+0.14%)
Jan 08, 2014 1326 1369 1357 1365 0 +1.26(+0.09%)
Jan 07, 2014 1328 1370 1357 1363 0 +4.29(+0.32%)
Jan 06, 2014 1319 1364 1351 1359 0 +2.72(+0.20%)
Jan 03, 2014 1354 1360 1344 1356 0 +5.21(+0.39%)
Jan 02, 2014 1316 1358 1343 1351 0 -3.43(-0.25%)
Dec 31, 2013 1355 1355 1355 0 -0.24(-0.02%)
Dec 30, 2013 1320 1362 1348 1355 0 -4.53(-0.33%)
Dec 27, 2013 1361 1366 1352 1359 0 -0.73(-0.05%)
Dec 26, 2013 1324 1368 1354 1360 0 -5.36(-0.39%)
Dec 24, 2013 1365 1365 1365 0 +4.11(+0.30%)
Dec 23, 2013 1314 1366 1347 1361 0 +13.52(+1.00%)
Dec 20, 2013 1338 1352 1333 1348 0 +11.89(+0.89%)
Dec 19, 2013 1297 1342 1327 1336 0 +1.84(+0.14%)
Dec 18, 2013 1289 1338 1320 1334 0 +9.44(+0.71%)
Dec 17, 2013 1281 1329 1312 1325 0 +6.21(+0.47%)
Dec 16, 2013 1282 1325 1312 1318 0 -0.33(-0.03%)
Dec 13, 2013 1319 1323 1309 1319 0 +2.23(+0.17%)
Dec 12, 2013 1282 1322 1311 1317 0 -4.18(-0.32%)
Dec 11, 2013 1289 1329 1316 1321 0 -7.82(-0.59%)
Dec 10, 2013 1291 1333 1323 1329 0 -3.76(-0.28%)
Dec 09, 2013 1297 1338 1327 1332 0 -3.75(-0.28%)
Dec 06, 2013 1337 1342 1328 1336 0 +7.11(+0.54%)
Dec 05, 2013 1296 1336 1326 1329 0 -5.14(-0.39%)
Dec 04, 2013 1299 1339 1328 1334 0 -3.85(-0.29%)
Dec 03, 2013 1301 1344 1330 1338 0 -1.41(-0.11%)
Dec 02, 2013 1307 1347 1337 1339 0 -7.42(-0.55%)
Nov 29, 2013 1345 1349 1339 1347 0 +2.70(+0.20%)
Nov 28, 2013 1341 1347 1335 1344 0 +2.98(+0.22%)
Nov 27, 2013 1302 1344 1334 1341 0 +2.99(+0.22%)
Nov 26, 2013 1301 1342 1333 1338 0 +0.33(+0.02%)
Nov 25, 2013 1304 1344 1334 1338 0 -4.97(-0.37%)
Nov 22, 2013 1338 1347 1333 1343 0 +4.29(+0.32%)
Nov 21, 2013 1299 1343 1331 1338 0 +2.10(+0.16%)
Nov 20, 2013 1304 1345 1333 1336 0 -3.96(-0.30%)
Nov 19, 2013 1306 1346 1336 1340 0 -3.27(-0.24%)
Nov 18, 2013 1307 1349 1339 1344 0 -1.54(-0.11%)
Nov 15, 2013 1343 1350 1336 1345 0 +5.97(+0.45%)
Nov 14, 2013 1299 1343 1331 1339 0 +0.02(+0.00%)
Nov 12, 2013 1305 1345 1334 1339 0 -3.91(-0.29%)
Nov 11, 2013 1305 1348 1337 1343 0 -1.55(-0.12%)
Nov 08, 2013 1345 1351 1333 1345 0 -0.85(-0.06%)
Nov 07, 2013 1317 1356 1343 1345 0 -7.86(-0.58%)
Nov 06, 2013 1320 1360 1349 1353 0 -2.20(-0.16%)
Nov 05, 2013 1318 1361 1348 1355 0 -0.05(-0.00%)
Nov 04, 2013 1318 1362 1348 1356 0 +1.76(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.