Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 116.12 118.86 116.07 117.42 1,803,721 -0.40(-0.34%)
Jan 30, 2014 117.21 118.75 117.19 117.81 2,198,104 +1.69(+1.46%)
Jan 29, 2014 116.98 118.02 115.86 116.12 3,006,184 -2.19(-1.85%)
Jan 28, 2014 116.24 118.58 116.24 118.31 3,598,054 +2.10(+1.81%)
Jan 27, 2014 118.62 119.58 115.44 116.21 5,380,607 -2.32(-1.95%)
Jan 24, 2014 122.56 122.76 118.52 118.53 3,513,933 -4.98(-4.04%)
Jan 23, 2014 124.72 125.05 122.73 123.51 2,085,023 -1.81(-1.45%)
Jan 22, 2014 125.72 125.80 124.73 125.32 1,518,163 +0.13(+0.11%)
Jan 21, 2014 124.81 125.61 124.00 125.19 2,848,823 +1.44(+1.17%)
Jan 17, 2014 123.84 123.75 123.75 123.75 2,603,592 -1.14(-0.92%)
Jan 16, 2014 124.99 125.50 124.14 124.89 2,189,234 -0.65(-0.52%)
Jan 15, 2014 125.75 125.99 125.01 125.55 3,056,822 -0.13(-0.11%)
Jan 14, 2014 124.14 125.79 123.06 125.68 2,662,013 +1.95(+1.57%)
Jan 13, 2014 124.49 125.72 123.51 123.73 1,777,154 -1.88(-1.50%)
Jan 10, 2014 124.36 125.71 123.66 125.61 1,946,987 +0.99(+0.79%)
Jan 09, 2014 123.75 124.86 123.25 124.63 1,648,180 +1.00(+0.81%)
Jan 08, 2014 124.22 124.51 123.29 123.62 1,861,552 -0.24(-0.19%)
Jan 07, 2014 122.72 124.16 122.41 123.86 1,932,579 +1.69(+1.38%)
Jan 06, 2014 125.68 125.94 121.77 122.17 3,397,826 -1.17(-0.95%)
Jan 03, 2014 123.59 124.31 123.22 123.34 3,156,088 +0.25(+0.20%)
Jan 02, 2014 125.85 127.17 122.92 123.10 3,813,525 -3.52(-2.78%)
Dec 31, 2013 125.95 126.62 126.62 126.62 1,251,949 +0.63(+0.50%)
Dec 30, 2013 126.36 126.72 125.82 125.98 1,009,662 -0.33(-0.27%)
Dec 27, 2013 126.19 126.70 125.71 126.32 1,048,643 +0.11(+0.09%)
Dec 26, 2013 125.63 126.40 125.35 126.20 1,415,095 +1.14(+0.92%)
Dec 24, 2013 125.27 125.39 124.30 125.06 852,277 -0.17(-0.13%)
Dec 23, 2013 126.21 126.33 124.73 125.23 1,658,918 -0.46(-0.36%)
Dec 20, 2013 122.86 126.58 122.62 125.69 3,803,948 +2.66(+2.16%)
Dec 19, 2013 122.95 123.32 121.33 123.03 3,052,896 -0.03(-0.02%)
Dec 18, 2013 121.63 123.51 120.97 123.05 5,478,643 +0.56(+0.45%)
Dec 17, 2013 123.12 123.45 121.98 122.50 3,042,077 -0.67(-0.54%)
Dec 16, 2013 122.94 124.15 122.31 123.17 4,030,656 +1.72(+1.41%)
Dec 13, 2013 121.55 122.31 120.67 121.45 2,933,724 +1.37(+1.14%)
Dec 12, 2013 120.27 121.12 120.01 120.08 2,038,443 -0.15(-0.12%)
Dec 11, 2013 122.01 122.42 120.08 120.22 1,642,091 -1.74(-1.43%)
Dec 10, 2013 122.81 123.46 121.73 121.97 1,747,137 -1.03(-0.84%)
Dec 09, 2013 123.01 123.17 122.38 123.00 1,533,693 +0.37(+0.30%)
Dec 06, 2013 123.16 123.32 122.35 122.63 1,383,508 +1.03(+0.85%)
Dec 05, 2013 121.32 122.87 121.12 121.60 1,318,998 -0.43(-0.35%)
Dec 04, 2013 121.11 123.17 120.36 122.03 1,350,249 +0.59(+0.49%)
Dec 03, 2013 122.69 123.35 121.13 121.44 2,189,561 -1.91(-1.55%)
Dec 02, 2013 122.42 124.01 122.05 123.35 2,220,365 +1.33(+1.09%)
Nov 29, 2013 123.56 123.65 121.86 122.02 833,277 -1.02(-0.83%)
Nov 27, 2013 122.02 123.41 121.86 123.04 1,544,431 +1.80(+1.49%)
Nov 26, 2013 120.79 121.95 120.54 121.24 1,694,988 +0.52(+0.43%)
Nov 25, 2013 121.24 121.39 120.27 120.72 1,403,225 +0.13(+0.11%)
Nov 22, 2013 121.50 121.81 119.59 120.59 1,910,031 -1.15(-0.95%)
Nov 21, 2013 119.05 122.16 118.99 121.74 3,319,763 +3.34(+2.82%)
Nov 20, 2013 118.20 119.42 118.06 118.40 1,950,572 +0.51(+0.43%)
Nov 19, 2013 120.68 120.81 117.83 117.89 3,364,614 -2.76(-2.29%)
Nov 18, 2013 121.93 122.96 120.34 120.65 3,371,031 -1.33(-1.09%)
Nov 15, 2013 121.81 123.11 121.31 121.98 4,143,085 +1.94(+1.62%)
Nov 14, 2013 119.13 120.09 118.80 120.03 3,550,614 +1.01(+0.85%)
Nov 13, 2013 117.99 119.55 117.30 119.02 3,917,500 +0.58(+0.49%)
Nov 12, 2013 115.95 119.74 115.08 118.44 5,442,946 +1.86(+1.59%)
Nov 11, 2013 116.11 117.16 115.78 116.59 2,051,742 -0.04(-0.04%)
Nov 08, 2013 114.62 116.77 114.61 116.63 3,042,610 +1.78(+1.55%)
Nov 07, 2013 117.05 117.32 114.59 114.85 3,233,186 -1.95(-1.67%)
Nov 06, 2013 120.36 120.51 116.06 116.81 6,190,324 -3.04(-2.54%)
Nov 05, 2013 118.21 120.43 117.70 119.85 3,033,161 +0.98(+0.82%)
Nov 04, 2013 118.46 119.70 117.97 118.87 2,812,663 +0.41(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.