Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.22 39.43 38.82 39.33 5,263,720 +0.56(+1.44%)
Oct 30, 2014 38.22 39.02 38.00 38.77 3,624,315 +0.17(+0.44%)
Oct 29, 2014 38.64 38.95 38.00 38.60 3,940,769 -0.20(-0.52%)
Oct 28, 2014 38.56 38.91 38.21 38.80 4,324,620 +0.35(+0.91%)
Oct 27, 2014 37.67 38.60 37.71 38.45 4,558,299 +0.74(+1.96%)
Oct 24, 2014 38.15 38.15 37.58 37.71 4,325,401 -0.32(-0.84%)
Oct 23, 2014 37.85 38.43 37.76 38.03 3,777,218 +0.37(+0.98%)
Oct 22, 2014 37.90 38.44 37.64 37.66 3,475,867 -0.29(-0.76%)
Oct 21, 2014 37.36 38.09 37.15 37.95 3,871,328 +0.76(+2.03%)
Oct 20, 2014 36.93 37.07 36.93 37.20 3,837,315 +0.26(+0.69%)
Oct 17, 2014 37.15 37.27 36.62 36.94 4,055,040 +0.07(+0.19%)
Oct 16, 2014 36.44 37.04 36.35 36.87 3,484,555 -0.05(-0.14%)
Oct 15, 2014 36.96 37.43 36.24 36.92 6,358,481 -0.14(-0.39%)
Oct 14, 2014 36.80 37.30 36.76 37.06 6,079,512 +0.34(+0.94%)
Oct 13, 2014 36.76 37.36 36.69 36.72 4,968,478 +0.02(+0.05%)
Oct 10, 2014 37.19 37.65 36.69 36.70 4,756,737 -0.53(-1.42%)
Oct 09, 2014 37.73 37.90 36.90 37.23 4,345,063 -0.57(-1.51%)
Oct 08, 2014 37.37 37.96 37.11 37.80 4,838,096 +0.37(+0.99%)
Oct 07, 2014 38.12 38.13 37.08 37.43 5,838,386 -1.06(-2.77%)
Oct 06, 2014 38.35 38.79 38.23 38.49 4,708,318 +0.28(+0.75%)
Oct 03, 2014 37.67 38.40 37.48 38.21 3,369,329 +0.68(+1.81%)
Oct 02, 2014 37.79 38.44 37.38 37.53 4,719,833 -0.32(-0.85%)
Oct 01, 2014 38.08 38.15 37.53 37.85 3,936,328 -0.26(-0.68%)
Sep 30, 2014 37.56 39.50 37.56 38.11 6,966,335 +0.55(+1.46%)
Sep 29, 2014 37.46 37.67 37.30 37.56 2,662,349 -0.11(-0.29%)
Sep 26, 2014 37.56 37.88 37.50 37.67 2,386,761 +0.09(+0.24%)
Sep 25, 2014 38.18 38.36 37.38 37.58 3,985,005 -0.76(-1.98%)
Sep 24, 2014 38.06 38.39 37.76 38.34 3,400,787 +0.21(+0.54%)
Sep 23, 2014 38.71 38.78 38.07 38.13 4,850,549 -0.66(-1.71%)
Sep 22, 2014 39.10 39.12 38.47 38.80 4,935,716 -0.37(-0.94%)
Sep 19, 2014 39.96 40.00 38.61 39.17 8,075,541 -0.62(-1.56%)
Sep 18, 2014 39.58 40.14 39.32 39.79 6,888,280 +0.41(+1.05%)
Sep 17, 2014 38.44 39.69 38.41 39.38 8,223,573 +1.19(+3.10%)
Sep 16, 2014 37.59 38.30 37.45 38.19 5,644,087 +0.62(+1.65%)
Sep 15, 2014 38.03 38.26 37.40 37.57 4,883,994 -0.52(-1.38%)
Sep 12, 2014 38.44 38.50 38.02 38.09 4,465,403 -0.41(-1.08%)
Sep 11, 2014 38.63 39.07 38.31 38.51 4,029,332 -0.12(-0.31%)
Sep 10, 2014 38.26 38.78 38.16 38.63 3,277,364 +0.28(+0.73%)
Sep 09, 2014 38.66 38.95 38.19 38.35 4,820,778 -0.46(-1.19%)
Sep 08, 2014 39.33 39.40 38.67 38.81 4,984,374 -0.71(-1.80%)
Sep 05, 2014 39.13 39.62 39.06 39.52 3,170,292 +0.40(+1.01%)
Sep 04, 2014 39.22 39.69 39.02 39.12 4,127,138 +0.08(+0.20%)
Sep 03, 2014 39.15 39.72 38.99 39.05 4,006,202 -0.05(-0.12%)
Sep 02, 2014 39.20 39.29 38.83 39.09 4,456,012 -0.05(-0.13%)
Aug 29, 2014 39.38 39.14 39.14 39.14 3,590,200 -0.05(-0.11%)
Aug 28, 2014 39.30 39.49 38.82 39.19 5,475,203 -0.61(-1.55%)
Aug 27, 2014 38.58 40.21 38.53 39.80 8,450,745 +1.30(+3.39%)
Aug 26, 2014 38.57 38.70 38.45 38.49 2,799,044 +0.00(+0.01%)
Aug 25, 2014 38.70 38.78 38.32 38.49 2,667,367 -0.06(-0.16%)
Aug 22, 2014 38.16 38.85 38.08 38.55 4,530,505 +0.63(+1.66%)
Aug 21, 2014 38.10 38.33 37.75 37.92 4,317,707 -0.27(-0.71%)
Aug 20, 2014 38.71 38.80 38.04 38.19 5,446,615 -0.57(-1.47%)
Aug 19, 2014 38.70 39.07 38.58 38.76 4,367,004 +0.01(+0.03%)
Aug 18, 2014 38.79 38.99 38.40 38.75 3,586,294 +0.22(+0.57%)
Aug 15, 2014 38.83 39.11 38.38 38.53 4,169,309 -0.03(-0.08%)
Aug 14, 2014 38.00 38.92 38.00 38.56 4,219,684 +0.60(+1.58%)
Aug 13, 2014 38.46 38.46 37.88 37.96 3,937,789 -0.44(-1.13%)
Aug 12, 2014 38.13 39.07 38.11 38.40 5,269,237 +0.14(+0.35%)
Aug 11, 2014 37.96 38.53 37.88 38.26 4,248,832 +0.37(+0.98%)
Aug 08, 2014 37.47 38.00 37.31 37.89 5,610,906 +0.54(+1.45%)
Aug 07, 2014 38.58 38.81 37.20 37.35 8,282,771 -1.14(-2.96%)
Aug 06, 2014 38.27 38.79 38.15 38.49 5,626,171 +0.02(+0.05%)
Aug 05, 2014 37.86 40.45 37.75 38.47 22,595,472 +0.52(+1.37%)
Aug 04, 2014 37.83 38.28 37.49 37.95 6,195,635 +0.09(+0.24%)
Aug 01, 2014 38.47 38.72 37.60 37.86 8,886,980 -0.37(-0.97%)
Jul 31, 2014 36.51 39.35 36.18 38.23 24,456,040 -0.88(-2.25%)
Jul 30, 2014 38.05 39.49 37.68 39.11 21,350,610 +1.43(+3.80%)
Jul 29, 2014 36.65 38.03 36.51 37.68 10,269,277 +1.15(+3.15%)
Jul 28, 2014 37.00 37.07 36.42 36.53 5,938,724 -0.35(-0.96%)
Jul 25, 2014 37.28 37.38 36.83 36.88 4,272,917 -0.45(-1.20%)
Jul 24, 2014 36.85 37.47 36.81 37.33 5,803,362 +0.48(+1.30%)
Jul 23, 2014 36.50 36.88 36.31 36.85 5,220,764 +0.00(+0.00%)
Jul 22, 2014 36.70 36.92 36.25 36.85 7,589,272 +0.08(+0.22%)
Jul 21, 2014 37.05 37.40 36.74 36.77 4,459,055 -0.34(-0.92%)
Jul 18, 2014 36.93 37.19 36.60 37.11 5,841,500 +0.36(+0.97%)
Jul 17, 2014 36.32 36.90 36.08 36.75 8,281,578 +0.29(+0.80%)
Jul 16, 2014 36.99 37.20 36.43 36.46 8,857,709 -0.38(-1.04%)
Jul 15, 2014 37.21 37.58 36.42 36.84 11,890,759 -0.37(-0.98%)
Jul 14, 2014 37.90 37.99 37.06 37.21 8,066,759 -0.39(-1.04%)
Jul 11, 2014 37.69 37.94 37.22 37.60 5,765,167 -0.04(-0.11%)
Jul 10, 2014 37.90 38.01 37.20 37.64 7,928,636 -0.78(-2.03%)
Jul 09, 2014 38.19 38.60 38.15 38.42 4,604,325 +0.22(+0.58%)
Jul 08, 2014 38.57 38.65 37.95 38.20 6,071,767 -0.56(-1.44%)
Jul 07, 2014 39.27 39.50 38.57 38.76 6,722,903 -0.40(-1.02%)
Jul 03, 2014 39.15 39.16 39.16 39.16 3,000,200 +0.21(+0.54%)
Jul 02, 2014 38.79 39.13 38.73 38.95 2,922,213 +0.14(+0.36%)
Jul 01, 2014 38.80 39.00 38.45 38.81 3,615,304 +0.18(+0.47%)
Jun 30, 2014 38.57 38.93 38.50 38.63 4,430,779 -0.07(-0.18%)
Jun 27, 2014 38.80 38.98 38.51 38.70 9,890,407 -0.21(-0.54%)
Jun 26, 2014 39.27 39.27 38.73 38.91 5,063,077 -0.18(-0.46%)
Jun 25, 2014 39.36 39.55 38.77 39.09 7,788,986 +0.14(+0.36%)
Jun 24, 2014 39.17 39.38 38.72 38.95 7,001,623 -0.29(-0.74%)
Jun 23, 2014 39.23 39.66 38.96 39.24 6,409,115 +0.02(+0.05%)
Jun 20, 2014 40.49 40.50 38.98 39.22 14,138,502 -1.33(-3.27%)
Jun 19, 2014 42.03 42.04 40.18 40.55 7,741,629 -1.27(-3.05%)
Jun 18, 2014 41.71 42.00 41.26 41.82 4,157,133 +0.08(+0.19%)
Jun 17, 2014 41.94 42.20 41.61 41.74 4,369,549 -0.15(-0.36%)
Jun 16, 2014 41.91 42.44 41.80 41.89 4,737,110 -0.23(-0.55%)
Jun 13, 2014 42.89 42.90 41.81 42.12 5,963,360 -0.57(-1.34%)
Jun 12, 2014 42.00 42.81 41.92 42.69 10,745,685 +0.59(+1.40%)
Jun 11, 2014 41.60 42.13 41.15 42.10 7,633,928 +0.23(+0.56%)
Jun 10, 2014 41.30 42.16 41.20 41.87 8,230,675 +0.94(+2.28%)
Jun 06, 2014 40.18 41.57 40.15 40.93 13,616,194 +0.85(+2.12%)
Jun 05, 2014 38.62 40.44 38.30 40.08 15,123,310 +1.70(+4.43%)
Jun 04, 2014 37.53 38.49 37.20 38.38 7,673,925 +0.67(+1.78%)
Jun 03, 2014 37.63 37.77 37.02 37.71 6,667,298 -0.05(-0.13%)
Jun 02, 2014 38.34 38.50 37.72 37.76 3,669,505 -0.48(-1.26%)
May 30, 2014 38.14 38.30 37.72 38.24 5,540,388 +0.14(+0.37%)
May 29, 2014 38.00 38.28 37.91 38.10 4,594,743 +0.25(+0.66%)
May 28, 2014 38.72 38.72 37.85 37.85 5,215,003 -0.80(-2.07%)
May 27, 2014 37.99 38.86 37.96 38.65 6,268,307 +0.87(+2.30%)
May 23, 2014 37.68 37.78 37.78 37.78 5,588,900 +0.34(+0.91%)
May 22, 2014 37.73 37.92 37.27 37.44 2,974,444 -0.11(-0.29%)
May 21, 2014 37.27 37.71 37.23 37.55 4,894,732 +0.37(+1.00%)
May 20, 2014 37.80 37.87 37.05 37.18 7,774,908 -0.58(-1.54%)
May 19, 2014 37.89 38.21 37.51 37.76 7,286,272 -0.15(-0.40%)
May 16, 2014 38.86 38.93 37.71 37.91 12,188,707 -0.85(-2.19%)
May 15, 2014 38.69 38.85 38.06 38.76 12,056,275 +0.02(+0.05%)
May 14, 2014 39.17 39.33 38.70 38.74 6,750,442 -0.61(-1.55%)
May 13, 2014 39.25 39.75 38.80 39.35 7,444,901 -0.29(-0.73%)
May 12, 2014 39.48 39.88 38.94 39.64 8,540,248 +0.32(+0.81%)
May 09, 2014 39.17 39.44 38.94 39.32 8,087,594 +0.33(+0.85%)
May 08, 2014 38.96 39.91 38.75 38.99 17,262,472 +0.06(+0.15%)
May 07, 2014 39.28 39.48 37.31 38.93 49,079,752 -9.02(-18.81%)
May 06, 2014 48.33 48.54 47.87 47.95 7,775,639 -0.33(-0.68%)
May 05, 2014 49.20 49.20 47.94 48.28 9,287,829 -1.37(-2.76%)
May 02, 2014 50.64 50.74 49.60 49.65 3,799,553 -0.70(-1.39%)
May 01, 2014 49.82 50.83 49.63 50.35 4,065,279 +0.65(+1.31%)
Apr 30, 2014 49.00 49.75 48.96 49.70 4,218,704 +0.57(+1.16%)
Apr 29, 2014 49.93 50.05 49.02 49.13 7,192,984 -0.81(-1.62%)
Apr 28, 2014 51.19 51.19 49.39 49.94 4,879,442 -0.71(-1.40%)
Apr 25, 2014 50.68 51.07 50.36 50.65 4,329,280 -0.37(-0.73%)
Apr 24, 2014 50.19 51.33 50.06 51.02 5,770,680 +1.22(+2.45%)
Apr 23, 2014 49.07 49.86 49.04 49.80 4,165,678 +0.47(+0.95%)
Apr 22, 2014 48.92 49.84 48.71 49.33 4,396,081 +0.70(+1.44%)
Apr 21, 2014 48.23 48.77 48.04 48.63 4,220,189 +0.50(+1.04%)
Apr 17, 2014 48.61 48.13 48.13 48.13 5,570,600 -0.39(-0.80%)
Apr 16, 2014 49.45 49.50 47.70 48.52 7,323,586 -0.38(-0.77%)
Apr 15, 2014 49.50 49.67 48.16 48.90 4,646,308 -0.59(-1.20%)
Apr 14, 2014 49.40 49.75 48.80 49.49 3,628,828 -0.01(-0.02%)
Apr 11, 2014 49.29 49.72 48.91 49.50 3,378,411 -0.11(-0.22%)
Apr 10, 2014 51.87 51.99 49.51 49.61 6,446,169 -2.11(-4.08%)
Apr 09, 2014 51.62 51.83 51.10 51.72 2,690,234 +0.34(+0.66%)
Apr 08, 2014 51.12 52.20 50.91 51.38 4,372,928 +1.09(+2.17%)
Apr 07, 2014 51.13 51.30 49.53 50.29 4,600,286 -0.81(-1.59%)
Apr 04, 2014 52.63 52.78 50.68 51.10 4,349,528 -1.14(-2.18%)
Apr 03, 2014 52.77 52.79 51.94 52.24 2,621,403 -0.37(-0.70%)
Apr 02, 2014 52.61 53.09 52.22 52.61 3,200,172 +0.44(+0.84%)
Apr 01, 2014 51.07 52.28 50.80 52.17 4,467,655 +1.46(+2.88%)
Mar 31, 2014 51.31 51.48 50.56 50.71 3,345,572 -0.44(-0.86%)
Mar 28, 2014 50.40 51.22 50.23 51.15 4,512,123 +0.92(+1.83%)
Mar 27, 2014 50.95 51.17 50.10 50.23 6,121,819 -0.83(-1.63%)
Mar 26, 2014 52.67 52.85 50.92 51.06 4,920,091 -1.20(-2.30%)
Mar 25, 2014 54.17 54.27 52.16 52.26 4,929,867 -1.49(-2.77%)
Mar 24, 2014 54.92 55.44 53.57 53.75 3,153,944 -1.29(-2.34%)
Mar 21, 2014 54.88 55.17 54.39 55.04 4,365,449 +0.76(+1.40%)
Mar 20, 2014 53.85 54.47 53.65 54.28 2,535,454 +0.34(+0.63%)
Mar 19, 2014 54.66 54.78 53.82 53.94 2,991,006 -0.71(-1.30%)
Mar 18, 2014 54.75 54.98 54.30 54.65 1,928,751 +0.11(+0.20%)
Mar 17, 2014 54.38 54.95 54.12 54.54 2,781,685 +0.61(+1.13%)
Mar 14, 2014 53.61 54.38 53.60 53.93 1,941,829 +0.10(+0.19%)
Mar 13, 2014 55.55 55.91 53.67 53.83 4,337,832 -1.65(-2.97%)
Mar 12, 2014 54.00 55.50 54.00 55.48 3,574,349 +1.22(+2.25%)
Mar 11, 2014 54.05 54.38 53.75 54.26 2,756,227 +0.41(+0.76%)
Mar 10, 2014 53.18 53.91 52.90 53.85 3,595,359 +0.18(+0.34%)
Mar 07, 2014 54.08 54.61 53.44 53.67 3,629,570 -0.22(-0.41%)
Mar 06, 2014 54.48 54.62 53.79 53.89 2,483,008 -0.27(-0.50%)
Mar 05, 2014 54.89 55.10 53.82 54.16 3,480,554 -0.91(-1.65%)
Mar 04, 2014 53.95 55.22 53.88 55.07 5,354,754 +1.54(+2.88%)
Mar 03, 2014 53.50 53.95 53.02 53.53 2,686,934 -0.52(-0.96%)
Feb 28, 2014 53.56 54.32 53.35 54.05 3,695,987 +0.60(+1.12%)
Feb 27, 2014 53.11 53.69 53.06 53.45 3,072,643 +0.14(+0.26%)
Feb 26, 2014 53.58 53.74 52.93 53.31 3,563,563 -0.24(-0.45%)
Feb 25, 2014 52.76 53.94 52.75 53.55 4,367,721 +0.67(+1.27%)
Feb 24, 2014 53.04 53.38 52.64 52.88 3,978,002 +0.12(+0.23%)
Feb 21, 2014 53.14 53.19 52.52 52.76 3,516,354 +0.41(+0.78%)
Feb 20, 2014 52.11 52.85 52.01 52.35 4,161,267 +0.04(+0.08%)
Feb 19, 2014 51.63 52.39 51.28 52.31 3,752,311 +0.61(+1.18%)
Feb 18, 2014 52.22 52.40 51.38 51.70 5,765,033 -0.55(-1.05%)
Feb 14, 2014 51.67 52.25 52.25 52.25 9,007,900 +0.79(+1.54%)
Feb 13, 2014 51.71 51.92 50.32 51.46 25,866,324 -4.00(-7.21%)
Feb 12, 2014 56.15 56.42 55.22 55.46 8,510,066 -0.42(-0.75%)
Feb 11, 2014 55.09 55.91 54.91 55.88 4,386,712 +0.92(+1.67%)
Feb 10, 2014 54.52 55.29 54.03 54.96 5,773,317 +0.78(+1.44%)
Feb 07, 2014 54.25 54.36 53.38 54.18 4,107,635 +0.10(+0.18%)
Feb 06, 2014 53.23 54.13 52.93 54.08 3,955,750 +1.12(+2.11%)
Feb 05, 2014 52.39 53.23 52.39 52.96 4,159,499 +0.05(+0.09%)
Feb 04, 2014 53.02 53.23 52.00 52.91 4,600,871 +0.68(+1.30%)
Feb 03, 2014 53.56 53.72 51.78 52.23 5,600,695 -0.03(-0.06%)
Jan 31, 2014 51.71 52.85 51.66 52.26 3,444,975 -0.17(-0.32%)
Jan 30, 2014 52.06 52.80 51.74 52.43 2,881,329 +0.82(+1.59%)
Jan 29, 2014 51.75 52.35 51.34 51.61 3,988,239 -0.39(-0.75%)
Jan 28, 2014 51.20 52.19 51.05 52.00 3,684,553 +0.99(+1.94%)
Jan 27, 2014 51.71 51.86 50.62 51.01 4,251,987 -0.60(-1.16%)
Jan 24, 2014 51.45 52.18 51.01 51.61 5,957,112 +0.11(+0.21%)
Jan 23, 2014 51.55 51.81 50.78 51.50 4,429,314 -0.35(-0.68%)
Jan 22, 2014 52.45 52.72 51.75 51.85 4,085,991 -0.40(-0.77%)
Jan 21, 2014 52.58 52.95 52.03 52.25 3,186,992 -0.05(-0.11%)
Jan 17, 2014 52.50 52.30 52.30 52.30 4,312,000 -0.41(-0.79%)
Jan 16, 2014 53.26 53.50 52.52 52.72 3,608,730 -0.58(-1.09%)
Jan 15, 2014 53.78 53.96 53.26 53.30 2,986,524 -0.48(-0.89%)
Jan 14, 2014 52.68 54.19 52.61 53.78 4,674,014 +1.28(+2.44%)
Jan 13, 2014 52.60 53.25 52.15 52.50 4,132,353 -0.06(-0.11%)
Jan 10, 2014 52.75 53.19 52.25 52.56 9,164,218 -0.94(-1.76%)
Jan 09, 2014 54.30 54.30 52.62 53.50 5,559,029 -0.47(-0.87%)
Jan 08, 2014 55.18 55.21 53.57 53.97 5,302,393 -1.10(-2.00%)
Jan 07, 2014 54.74 55.69 54.56 55.07 4,200,518 +0.77(+1.42%)
Jan 06, 2014 55.80 55.88 53.79 54.30 8,349,931 -1.99(-3.54%)
Jan 03, 2014 57.07 57.25 56.06 56.29 2,425,707 -0.78(-1.37%)
Jan 02, 2014 57.66 57.76 57.04 57.07 2,163,869 -0.76(-1.31%)
Dec 31, 2013 57.80 57.83 57.83 57.83 1,908,500 +0.17(+0.29%)
Dec 30, 2013 56.85 57.97 56.76 57.66 2,324,545 +0.98(+1.73%)
Dec 27, 2013 57.97 57.98 56.43 56.68 4,187,280 -1.00(-1.73%)
Dec 26, 2013 58.08 58.39 57.53 57.68 1,731,895 -0.31(-0.53%)
Dec 24, 2013 57.97 58.22 57.72 57.99 825,250 +0.04(+0.07%)
Dec 23, 2013 59.35 59.50 57.78 57.95 3,565,918 -1.32(-2.23%)
Dec 20, 2013 59.47 59.70 58.65 59.27 4,491,526 +0.52(+0.89%)
Dec 19, 2013 57.71 58.83 57.16 58.75 4,494,420 +1.19(+2.07%)
Dec 18, 2013 57.26 57.60 56.15 57.56 3,398,096 +0.25(+0.44%)
Dec 17, 2013 56.36 57.60 55.72 57.31 3,994,758 +1.22(+2.18%)
Dec 16, 2013 56.34 56.56 55.64 56.09 2,570,608 +0.08(+0.14%)
Dec 13, 2013 56.12 56.48 55.71 56.01 1,568,923 +0.11(+0.20%)
Dec 12, 2013 56.09 56.30 55.55 55.90 2,269,465 -0.28(-0.50%)
Dec 11, 2013 55.80 56.57 55.71 56.18 2,369,878 +0.48(+0.85%)
Dec 10, 2013 55.56 56.27 55.20 55.70 2,024,976 +0.02(+0.03%)
Dec 09, 2013 56.59 56.64 55.56 55.69 1,894,781 -0.57(-1.01%)
Dec 06, 2013 56.23 56.57 54.87 56.26 0 +0.65(+1.17%)
Dec 05, 2013 55.89 56.04 55.50 55.61 2,610,416 -0.55(-0.98%)
Dec 04, 2013 56.31 56.64 55.49 56.16 2,602,607 -0.53(-0.93%)
Dec 03, 2013 56.44 56.79 56.04 56.69 0 -0.04(-0.07%)
Dec 02, 2013 57.00 57.07 56.38 56.73 1,734,119 +0.13(+0.23%)
Nov 29, 2013 57.37 57.41 56.33 56.60 0 -0.47(-0.82%)
Nov 27, 2013 56.60 57.32 56.37 57.07 0 +0.60(+1.06%)
Nov 26, 2013 56.31 56.58 55.95 56.47 0 +0.35(+0.62%)
Nov 25, 2013 55.95 56.33 55.80 56.12 2,116,098 +0.17(+0.30%)
Nov 22, 2013 56.15 56.20 55.38 55.95 0 -0.53(-0.94%)
Nov 21, 2013 55.83 56.71 55.80 56.48 2,091,348 +0.64(+1.15%)
Nov 20, 2013 56.00 56.36 55.70 55.84 2,791,111 +0.12(+0.22%)
Nov 19, 2013 56.84 57.09 55.62 55.72 0 -1.27(-2.23%)
Nov 18, 2013 58.87 58.97 56.88 56.99 4,251,425 -1.85(-3.14%)
Nov 15, 2013 59.36 59.47 58.78 58.84 0 -0.43(-0.73%)
Nov 14, 2013 59.19 59.46 58.70 59.27 2,214,715 +0.22(+0.37%)
Nov 13, 2013 58.82 59.06 58.28 59.05 3,337,646 +0.05(+0.08%)
Nov 12, 2013 57.80 59.43 57.60 59.00 5,239,508 +1.20(+2.08%)
Nov 11, 2013 58.44 58.99 57.53 57.80 3,364,960 -0.75(-1.28%)
Nov 08, 2013 57.26 58.67 57.15 58.55 0 +1.29(+2.25%)
Nov 07, 2013 58.00 58.92 57.00 57.26 19,283,336 -7.21(-11.18%)
Nov 06, 2013 63.84 64.72 63.57 64.47 3,939,790 +0.78(+1.22%)
Nov 05, 2013 63.55 64.20 62.90 63.69 2,388,758 +0.21(+0.33%)
Nov 04, 2013 63.52 63.89 63.14 63.48 1,976,009 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.