Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.667	2.676	2.649	2.674	9,725,192	+0.03(+1.16%)
Mar 28, 2014	2.682	2.703	2.630	2.644	8,196,852	-0.01(-0.22%)
Mar 27, 2014	2.670	2.705	2.632	2.649	9,200,521	-0.01(-0.29%)
Mar 26, 2014	2.774	2.776	2.655	2.657	10,908,052	-0.09(-3.40%)
Mar 25, 2014	2.783	2.814	2.746	2.751	6,523,204	-0.01(-0.42%)
Mar 24, 2014	2.739	2.797	2.739	2.762	10,431,101	-0.02(-0.69%)
Mar 21, 2014	2.789	2.812	2.768	2.781	12,985,118	+0.00(+0.00%)
Mar 20, 2014	2.753	2.788	2.735	2.781	12,486,812	+0.03(+1.11%)
Mar 19, 2014	2.821	2.827	2.733	2.751	15,531,205	-0.05(-1.71%)
Mar 18, 2014	2.720	2.892	2.699	2.798	39,332,544	+0.09(+3.24%)
Mar 17, 2014	2.707	2.787	2.691	2.711	14,520,976	+0.01(+0.50%)
Mar 14, 2014	2.730	2.753	2.681	2.697	20,362,818	-0.04(-1.47%)
Mar 13, 2014	2.810	2.827	2.726	2.737	13,893,063	-0.06(-2.25%)
Mar 12, 2014	2.737	2.822	2.733	2.800	14,388,836	+0.05(+1.88%)
Mar 11, 2014	2.791	2.814	2.738	2.749	17,703,912	-0.04(-1.51%)
Mar 10, 2014	2.831	2.841	2.756	2.791	17,037,892	-0.05(-1.62%)
Mar 07, 2014	2.900	2.902	2.812	2.837	14,516,006	-0.03(-1.00%)
Mar 06, 2014	2.894	2.917	2.831	2.865	21,436,802	-0.02(-0.60%)
Mar 05, 2014	2.829	2.892	2.793	2.883	31,294,500	+0.05(+1.62%)
Mar 04, 2014	2.638	2.842	2.628	2.837	63,490,780	+0.29(+11.41%)
Mar 03, 2014	2.567	2.581	2.493	2.546	17,580,848	-0.04(-1.70%)
Feb 28, 2014	2.573	2.625	2.568	2.590	21,788,440	+0.03(+1.04%)
Feb 27, 2014	2.517	2.582	2.479	2.563	18,453,544	+0.05(+1.82%)
Feb 26, 2014	2.479	2.544	2.447	2.517	15,902,115	+0.04(+1.78%)
Feb 25, 2014	2.454	2.514	2.428	2.474	14,290,920	+0.02(+0.94%)
Feb 24, 2014	2.410	2.481	2.386	2.451	10,747,009	+0.05(+2.15%)
Feb 21, 2014	2.380	2.412	2.371	2.399	7,290,791	+0.02(+0.88%)
Feb 20, 2014	2.388	2.401	2.353	2.378	7,889,727	-0.01(-0.24%)
Feb 19, 2014	2.399	2.460	2.366	2.384	14,777,853	-0.04(-1.73%)
Feb 18, 2014	2.439	2.464	2.406	2.426	9,856,129	+0.00(+0.16%)
Feb 14, 2014	2.422	2.422	2.422	2.422	12,595,620	+0.00(+0.00%)
Feb 13, 2014	2.284	2.424	2.254	2.422	25,990,622	+0.12(+5.41%)
Feb 12, 2014	2.349	2.384	2.292	2.298	8,854,171	-0.04(-1.72%)
Feb 11, 2014	2.332	2.349	2.248	2.338	24,821,502	+0.03(+1.24%)
Feb 10, 2014	2.219	2.332	2.219	2.309	22,873,180	+0.07(+3.25%)
Feb 07, 2014	2.229	2.239	2.170	2.236	15,216,589	+0.02(+0.69%)
Feb 06, 2014	2.198	2.273	2.185	2.221	15,851,036	+0.03(+1.31%)
Feb 05, 2014	2.110	2.210	2.110	2.193	16,908,834	+0.08(+3.71%)
Feb 04, 2014	2.162	2.191	2.076	2.114	15,704,960	-0.04(-1.69%)
Feb 03, 2014	2.097	2.210	2.095	2.150	22,015,514	+0.06(+2.83%)
Jan 31, 2014	2.074	2.162	2.074	2.091	10,504,675	-0.02(-0.73%)
Jan 30, 2014	2.116	2.141	2.099	2.107	8,439,311	+0.01(+0.46%)
Jan 29, 2014	2.099	2.151	2.074	2.097	8,460,514	-0.02(-1.17%)
Jan 28, 2014	2.126	2.143	2.108	2.122	9,261,304	+0.01(+0.27%)
Jan 27, 2014	2.097	2.139	2.042	2.116	12,502,711	+0.02(+1.00%)
Jan 24, 2014	2.212	2.212	2.091	2.095	16,152,228	-0.11(-4.94%)
Jan 23, 2014	2.263	2.273	2.193	2.204	11,229,364	-0.06(-2.62%)
Jan 22, 2014	2.189	2.270	2.189	2.263	14,124,421	+0.09(+4.04%)
Jan 21, 2014	2.214	2.223	2.156	2.175	10,825,924	-0.03(-1.22%)
Jan 17, 2014	2.277	2.202	2.202	2.202	10,267,128	-0.07(-3.19%)
Jan 16, 2014	2.242	2.288	2.221	2.275	16,616,682	+0.03(+1.45%)
Jan 15, 2014	2.296	2.348	2.208	2.242	36,448,864	-0.05(-2.33%)
Jan 14, 2014	2.265	2.321	2.252	2.296	10,971,639	+0.04(+1.95%)
Jan 13, 2014	2.267	2.326	2.238	2.252	18,330,924	-0.02(-1.01%)
Jan 10, 2014	2.231	2.282	2.208	2.275	13,769,037	+0.05(+2.23%)
Jan 09, 2014	2.204	2.235	2.193	2.225	14,719,800	+0.03(+1.48%)
Jan 08, 2014	2.170	2.194	2.156	2.193	9,064,316	+0.02(+1.15%)
Jan 07, 2014	2.173	2.194	2.149	2.168	10,238,538	-0.00(-0.09%)
Jan 06, 2014	2.231	2.233	2.168	2.170	9,721,436	-0.05(-2.15%)
Jan 03, 2014	2.223	2.231	2.198	2.217	5,423,058	+0.00(+0.17%)
Jan 02, 2014	2.275	2.275	2.194	2.214	7,688,109	-0.07(-3.02%)
Dec 31, 2013	2.248	2.282	2.282	2.282	8,081,976	+0.03(+1.44%)
Dec 30, 2013	2.221	2.277	2.217	2.250	9,540,796	+0.02(+1.03%)
Dec 27, 2013	2.233	2.246	2.183	2.227	6,662,004	+0.00(+0.09%)
Dec 26, 2013	2.282	2.290	2.223	2.225	9,617,881	-0.02(-1.02%)
Dec 24, 2013	2.219	2.250	2.200	2.248	3,307,447	+0.03(+1.29%)
Dec 23, 2013	2.219	2.233	2.194	2.219	9,656,850	+0.03(+1.22%)
Dec 20, 2013	2.103	2.194	2.103	2.193	16,741,299	+0.09(+4.08%)
Dec 19, 2013	2.135	2.164	2.107	2.107	9,272,546	-0.04(-2.04%)
Dec 18, 2013	2.110	2.154	2.028	2.150	19,247,052	+0.04(+1.99%)
Dec 17, 2013	2.124	2.154	2.103	2.108	10,594,901	-0.02(-0.72%)
Dec 16, 2013	2.133	2.173	2.101	2.124	14,450,959	+0.00(+0.00%)
Dec 13, 2013	2.139	2.152	2.078	2.124	15,441,015	+0.00(+0.18%)
Dec 12, 2013	2.183	2.200	2.118	2.120	21,984,298	-0.06(-2.89%)
Dec 11, 2013	2.282	2.292	2.170	2.183	23,324,768	-0.10(-4.51%)
Dec 10, 2013	2.361	2.374	2.271	2.286	9,377,493	-0.08(-3.55%)
Dec 09, 2013	2.342	2.395	2.340	2.370	6,388,606	+0.03(+1.22%)
Dec 06, 2013	2.366	2.422	2.334	2.342	9,175,038	-0.02(-0.81%)
Dec 05, 2013	2.458	2.464	2.345	2.361	14,906,985	-0.10(-3.97%)
Dec 04, 2013	2.393	2.472	2.389	2.458	12,710,852	+0.05(+2.06%)
Dec 03, 2013	2.435	2.496	2.396	2.409	12,051,571	-0.04(-1.49%)
Dec 02, 2013	2.464	2.479	2.441	2.445	12,586,162	-0.02(-0.78%)
Nov 29, 2013	2.424	2.487	2.407	2.464	6,247,023	+0.04(+1.74%)
Nov 27, 2013	2.437	2.447	2.416	2.422	6,200,809	-0.02(-1.02%)
Nov 26, 2013	2.437	2.456	2.422	2.447	7,279,161	+0.01(+0.31%)
Nov 25, 2013	2.466	2.493	2.430	2.439	9,130,650	-0.02(-1.01%)
Nov 22, 2013	2.447	2.475	2.420	2.464	7,891,626	+0.03(+1.18%)
Nov 21, 2013	2.393	2.481	2.393	2.435	15,948,879	+0.05(+2.00%)
Nov 20, 2013	2.410	2.424	2.368	2.388	11,649,675	-0.01(-0.32%)
Nov 19, 2013	2.426	2.439	2.376	2.395	14,393,340	-0.04(-1.73%)
Nov 18, 2013	2.470	2.522	2.431	2.437	20,703,508	-0.03(-1.32%)
Nov 15, 2013	2.422	2.475	2.391	2.470	20,968,106	+0.05(+1.97%)
Nov 14, 2013	2.359	2.474	2.351	2.422	33,102,150	+0.07(+2.92%)
Nov 13, 2013	2.256	2.366	2.150	2.353	34,260,736	+0.12(+5.57%)
Nov 12, 2013	2.258	2.294	2.214	2.229	23,975,412	-0.00(-0.17%)
Nov 11, 2013	2.170	2.240	2.162	2.233	9,577,489	+0.06(+2.82%)
Nov 08, 2013	2.131	2.177	2.117	2.172	10,110,788	+0.04(+1.98%)
Nov 07, 2013	2.208	2.208	2.122	2.129	10,921,737	-0.08(-3.55%)
Nov 06, 2013	2.238	2.238	2.193	2.208	4,959,547	-0.02(-1.03%)
Nov 05, 2013	2.242	2.288	2.202	2.231	8,102,232	-0.02(-0.68%)
Nov 04, 2013	2.183	2.255	2.183	2.246	15,369,858	+0.08(+3.62%)
Nov 01, 2013	2.166	2.175	2.099	2.168	11,982,925	-0.01(-0.26%)
Oct 31, 2013	2.154	2.191	2.131	2.173	13,300,309	+0.02(+1.07%)
Oct 30, 2013	2.252	2.252	2.135	2.150	20,299,544	-0.09(-4.01%)
Oct 29, 2013	2.217	2.269	2.212	2.240	13,921,354	+0.02(+0.95%)
Oct 28, 2013	2.108	2.221	2.097	2.219	25,351,452	+0.11(+5.07%)
Oct 25, 2013	2.120	2.131	2.093	2.112	6,024,423	-0.01(-0.36%)
Oct 24, 2013	2.051	2.129	2.045	2.120	8,962,335	+0.07(+3.36%)
Oct 23, 2013	2.053	2.080	2.025	2.051	5,629,044	-0.02(-1.01%)
Oct 22, 2013	2.059	2.085	2.043	2.072	16,176,376	+0.02(+0.74%)
Oct 21, 2013	2.076	2.087	2.045	2.057	9,096,139	-0.02(-1.10%)
Oct 18, 2013	2.103	2.118	2.053	2.080	12,146,343	-0.02(-1.09%)
Oct 17, 2013	2.043	2.137	2.040	2.103	20,526,258	+0.04(+2.14%)
Oct 16, 2013	1.992	2.072	1.978	2.059	24,629,592	+0.09(+4.36%)
Oct 15, 2013	1.988	2.003	1.953	1.973	16,992,678	-0.02(-0.77%)
Oct 14, 2013	1.921	1.996	1.898	1.988	21,454,750	+0.06(+3.28%)
Oct 11, 2013	1.839	1.944	1.831	1.925	34,614,224	+0.08(+4.14%)
Oct 10, 2013	1.869	1.889	1.843	1.848	19,079,474	+0.01(+0.42%)
Oct 09, 2013	1.948	1.959	1.837	1.841	40,446,608	-0.11(-5.40%)
Oct 08, 2013	1.971	1.994	1.908	1.946	33,969,484	-0.03(-1.45%)
Oct 07, 2013	2.011	2.022	1.975	1.975	11,621,331	-0.06(-3.00%)
Oct 04, 2013	1.998	2.045	1.998	2.036	7,769,039	+0.04(+1.82%)
Oct 03, 2013	2.042	2.043	1.985	1.999	12,783,788	-0.04(-2.06%)
Oct 02, 2013	1.952	2.056	1.952	2.042	28,719,060	+0.08(+4.09%)
Oct 01, 2013	1.954	1.975	1.913	1.961	27,701,952	+0.01(+0.29%)
Sep 30, 2013	1.952	1.999	1.942	1.956	23,784,738	-0.03(-1.45%)
Sep 27, 2013	2.047	2.057	1.978	1.984	34,251,364	-0.08(-3.98%)
Sep 26, 2013	2.128	2.156	2.058	2.066	17,135,698	-0.06(-2.96%)
Sep 25, 2013	2.110	2.187	2.107	2.129	13,427,327	+0.02(+0.91%)
Sep 24, 2013	2.126	2.137	2.097	2.110	13,585,629	-0.02(-0.81%)
Sep 23, 2013	2.154	2.181	2.103	2.128	21,545,782	-0.04(-1.68%)
Sep 20, 2013	2.244	2.250	2.150	2.164	15,035,468	-0.08(-3.58%)
Sep 19, 2013	2.269	2.282	2.208	2.244	11,875,608	-0.02(-0.76%)
Sep 18, 2013	2.248	2.290	2.223	2.261	8,790,024	+0.01(+0.25%)
Sep 17, 2013	2.212	2.258	2.208	2.256	5,539,305	+0.04(+1.81%)
Sep 16, 2013	2.242	2.244	2.214	2.215	11,752,639	+0.00(+0.17%)
Sep 13, 2013	2.215	2.242	2.199	2.212	7,947,686	-0.00(-0.17%)
Sep 12, 2013	2.194	2.266	2.168	2.215	18,104,626	+0.01(+0.61%)
Sep 11, 2013	2.261	2.269	2.168	2.202	34,495,268	-0.06(-2.87%)
Sep 10, 2013	2.288	2.303	2.246	2.267	17,996,916	-0.02(-1.08%)
Sep 09, 2013	2.303	2.323	2.271	2.292	10,775,216	+0.00(+0.00%)
Sep 06, 2013	2.347	2.349	2.273	2.292	13,481,310	-0.04(-1.88%)
Sep 05, 2013	2.409	2.409	2.321	2.336	8,987,441	-0.06(-2.55%)
Sep 04, 2013	2.361	2.410	2.338	2.397	11,218,033	+0.04(+1.54%)
Sep 03, 2013	2.294	2.365	2.290	2.361	17,263,694	+0.10(+4.40%)
Aug 30, 2013	2.248	2.275	2.216	2.261	9,278,787	+0.01(+0.51%)
Aug 29, 2013	2.244	2.279	2.229	2.250	6,695,683	-0.00(-0.08%)
Aug 28, 2013	2.259	2.263	2.228	2.252	9,027,696	-0.02(-0.67%)
Aug 27, 2013	2.307	2.313	2.252	2.267	8,783,479	-0.08(-3.42%)
Aug 26, 2013	2.359	2.386	2.336	2.347	7,182,778	-0.01(-0.41%)
Aug 23, 2013	2.344	2.377	2.334	2.357	6,322,099	+0.01(+0.57%)
Aug 22, 2013	2.330	2.370	2.294	2.344	7,189,385	+0.02(+0.74%)
Aug 21, 2013	2.357	2.368	2.277	2.326	10,639,122	+0.01(+0.50%)
Aug 20, 2013	2.307	2.332	2.275	2.315	10,575,278	+0.01(+0.25%)
Aug 19, 2013	2.366	2.376	2.305	2.309	15,650,501	-0.06(-2.58%)
Aug 16, 2013	2.397	2.445	2.370	2.370	15,472,121	-0.04(-1.74%)
Aug 15, 2013	2.376	2.412	2.342	2.412	10,459,601	+0.00(+0.00%)
Aug 14, 2013	2.418	2.466	2.397	2.412	11,990,353	+0.00(+0.00%)
Aug 13, 2013	2.453	2.475	2.368	2.412	20,216,088	-0.03(-1.17%)
Aug 12, 2013	2.420	2.504	2.417	2.441	10,452,675	+0.00(+0.16%)
Aug 09, 2013	2.447	2.472	2.410	2.437	19,141,670	-0.03(-1.16%)
Aug 08, 2013	2.458	2.519	2.430	2.466	36,340,952	-0.10(-3.95%)
Aug 07, 2013	2.586	2.607	2.498	2.567	19,354,210	-0.04(-1.68%)
Aug 06, 2013	2.632	2.646	2.584	2.611	13,778,260	-0.03(-1.16%)
Aug 05, 2013	2.669	2.695	2.600	2.642	8,998,563	-0.03(-1.07%)
Aug 02, 2013	2.642	2.682	2.607	2.670	9,669,363	+0.04(+1.67%)
Aug 01, 2013	2.609	2.672	2.604	2.626	11,582,237	+0.05(+1.78%)
Jul 31, 2013	2.554	2.617	2.537	2.581	12,826,445	+0.04(+1.43%)
Jul 30, 2013	2.561	2.579	2.533	2.544	5,897,734	-0.01(-0.45%)
Jul 29, 2013	2.565	2.623	2.548	2.556	7,397,767	-0.02(-0.67%)
Jul 26, 2013	2.552	2.584	2.550	2.573	3,829,911	+0.01(+0.30%)
Jul 25, 2013	2.556	2.604	2.556	2.565	5,693,160	-0.01(-0.30%)
Jul 24, 2013	2.596	2.642	2.548	2.573	8,852,858	-0.02(-0.59%)
Jul 23, 2013	2.638	2.668	2.584	2.588	11,318,590	-0.02(-0.66%)
Jul 22, 2013	2.560	2.607	2.539	2.605	18,345,108	+0.05(+2.02%)
Jul 19, 2013	2.594	2.611	2.546	2.554	17,912,466	-0.07(-2.62%)
Jul 18, 2013	2.596	2.695	2.596	2.623	14,417,870	+0.04(+1.48%)
Jul 17, 2013	2.573	2.629	2.573	2.584	10,531,575	+0.01(+0.52%)
Jul 16, 2013	2.619	2.623	2.533	2.571	9,375,301	-0.05(-1.82%)
Jul 15, 2013	2.663	2.667	2.611	2.619	5,636,400	-0.03(-1.23%)
Jul 12, 2013	2.586	2.667	2.581	2.651	10,869,763	+0.07(+2.59%)
Jul 11, 2013	2.571	2.596	2.539	2.584	5,861,459	+0.06(+2.27%)
Jul 10, 2013	2.600	2.605	2.512	2.527	7,820,610	-0.08(-3.08%)
Jul 09, 2013	2.636	2.642	2.592	2.607	5,764,161	+0.00(+0.07%)
Jul 08, 2013	2.623	2.646	2.604	2.605	7,912,934	+0.01(+0.22%)
Jul 05, 2013	2.548	2.602	2.508	2.600	4,436,517	+0.08(+3.19%)
Jul 03, 2013	2.531	2.558	2.502	2.519	3,916,486	-0.04(-1.49%)
Jul 02, 2013	2.594	2.640	2.539	2.558	7,879,835	-0.04(-1.47%)
Jul 01, 2013	2.575	2.647	2.569	2.596	10,621,931	+0.05(+2.03%)
Jun 28, 2013	2.535	2.562	2.461	2.544	11,502,437	+0.00(+0.00%)
Jun 27, 2013	2.575	2.605	2.528	2.544	13,354,972	-0.02(-0.82%)
Jun 26, 2013	2.472	2.586	2.453	2.565	16,230,035	+0.12(+4.93%)
Jun 25, 2013	2.407	2.451	2.382	2.445	13,046,304	+0.07(+2.98%)
Jun 24, 2013	2.407	2.458	2.302	2.374	24,132,050	-0.07(-3.04%)
Jun 21, 2013	2.491	2.508	2.370	2.449	28,173,024	-0.02(-0.93%)
Jun 20, 2013	2.516	2.550	2.441	2.472	21,327,648	-0.07(-2.71%)
Jun 19, 2013	2.623	2.623	2.539	2.540	11,497,133	-0.09(-3.49%)
Jun 18, 2013	2.573	2.642	2.573	2.632	10,499,485	+0.07(+2.61%)
Jun 17, 2013	2.590	2.642	2.539	2.565	12,090,053	+0.00(+0.07%)
Jun 14, 2013	2.634	2.646	2.546	2.563	8,683,272	-0.08(-3.04%)
Jun 13, 2013	2.537	2.649	2.515	2.644	13,878,964	+0.10(+4.06%)
Jun 12, 2013	2.630	2.667	2.539	2.540	12,747,016	-0.07(-2.64%)
Jun 11, 2013	2.682	2.694	2.600	2.609	16,190,757	-0.12(-4.34%)
Jun 10, 2013	2.686	2.749	2.676	2.728	14,751,126	+0.05(+1.93%)
Jun 07, 2013	2.579	2.690	2.574	2.676	25,066,220	+0.11(+4.09%)
Jun 06, 2013	2.544	2.571	2.483	2.571	13,822,250	+0.05(+1.82%)
Jun 05, 2013	2.542	2.561	2.504	2.525	17,019,210	-0.05(-1.93%)
Jun 04, 2013	2.676	2.711	2.540	2.575	21,028,654	-0.08(-3.16%)
Jun 03, 2013	2.724	2.753	2.604	2.659	21,359,006	-0.06(-2.39%)
May 31, 2013	2.735	2.770	2.715	2.724	9,458,470	-0.02(-0.84%)
May 30, 2013	2.705	2.802	2.688	2.747	22,005,636	+0.05(+1.70%)
May 29, 2013	2.688	2.733	2.630	2.701	22,527,400	+0.00(+0.00%)
May 28, 2013	2.821	2.867	2.651	2.701	47,154,596	-0.08(-3.02%)
May 24, 2013	2.793	2.812	2.772	2.785	9,580,806	-0.04(-1.55%)
May 23, 2013	2.776	2.898	2.739	2.829	34,551,412	+0.03(+1.23%)
May 22, 2013	2.863	2.881	2.735	2.795	29,068,936	-0.03(-1.22%)
May 21, 2013	2.938	2.951	2.827	2.829	18,740,124	-0.11(-3.65%)
May 20, 2013	2.904	2.982	2.892	2.936	17,697,434	+0.00(+0.07%)
May 17, 2013	2.919	2.944	2.915	2.934	27,141,486	+0.02(+0.52%)
May 16, 2013	2.938	2.965	2.896	2.919	18,354,738	-0.02(-0.78%)
May 15, 2013	2.995	3.024	2.927	2.942	28,093,186	-0.06(-1.97%)
May 13, 2013	2.946	3.032	2.890	3.001	37,232,176	+0.05(+1.82%)
May 10, 2013	3.039	3.047	2.802	2.948	95,858,976	-0.05(-1.60%)
May 09, 2013	2.974	3.087	2.944	2.995	103,779,896	+0.04(+1.23%)
May 08, 2013	2.714	3.011	2.690	2.959	107,171,728	+0.21(+7.57%)
May 07, 2013	2.856	2.892	2.657	2.751	122,261,784	+0.02(+0.70%)
May 06, 2013	1.877	2.953	1.875	2.732	352,469,984	+0.85(+45.37%)
May 03, 2013	1.795	1.948	1.783	1.879	54,155,884	+0.14(+8.26%)
May 02, 2013	1.778	1.803	1.669	1.736	49,978,404	-0.07(-4.12%)
May 01, 2013	1.797	1.826	1.768	1.810	18,172,388	+0.00(+0.11%)
Apr 30, 2013	1.791	1.856	1.715	1.808	50,153,540	-0.07(-3.96%)
Apr 29, 2013	1.927	1.927	1.866	1.883	20,269,386	-0.09(-4.37%)
Apr 26, 2013	2.030	2.036	1.957	1.969	14,452,079	-0.07(-3.29%)
Apr 25, 2013	1.982	2.059	1.965	2.036	20,800,026	+0.05(+2.50%)
Apr 24, 2013	1.923	1.999	1.908	1.986	13,893,125	+0.06(+3.18%)
Apr 23, 2013	1.881	1.956	1.875	1.925	15,280,098	+0.06(+2.97%)
Apr 22, 2013	1.892	1.898	1.818	1.869	8,759,692	-0.02(-1.11%)
Apr 19, 2013	1.847	1.898	1.822	1.891	9,856,390	+0.06(+3.02%)
Apr 18, 2013	1.871	1.908	1.808	1.835	16,151,998	-0.04(-2.14%)
Apr 17, 2013	1.892	1.898	1.868	1.875	12,742,235	-0.04(-2.00%)
Apr 16, 2013	1.906	1.956	1.879	1.913	19,012,548	+0.03(+1.83%)
Apr 15, 2013	1.971	1.978	1.873	1.879	18,478,894	-0.11(-5.66%)
Apr 12, 2013	1.994	2.022	1.975	1.992	11,908,142	-0.02(-0.76%)
Apr 11, 2013	2.036	2.051	2.005	2.007	13,116,750	-0.03(-1.69%)
Apr 10, 2013	2.005	2.049	2.001	2.042	15,018,989	+0.04(+2.01%)
Apr 09, 2013	2.103	2.143	1.999	2.001	18,668,674	-0.11(-4.99%)
Apr 08, 2013	1.965	2.107	1.957	2.107	23,855,530	+0.14(+7.09%)
Apr 05, 2013	1.908	1.982	1.883	1.967	12,964,935	+0.01(+0.68%)
Apr 04, 2013	1.913	1.963	1.900	1.954	14,515,404	+0.04(+2.10%)
Apr 03, 2013	1.963	2.030	1.887	1.913	33,332,158	-0.03(-1.67%)
Apr 02, 2013	1.948	2.042	1.847	1.946	74,790,840	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit