Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.09 76.09 74.97 75.09 4,702,465 -0.43(-0.57%)
Mar 28, 2014 75.06 76.22 74.38 75.52 2,913,838 +0.26(+0.35%)
Mar 27, 2014 75.20 75.75 75.02 75.26 3,555,788 -0.14(-0.19%)
Mar 26, 2014 75.63 75.98 75.20 75.40 5,284,785 -0.14(-0.19%)
Mar 25, 2014 76.22 76.35 75.23 75.54 4,287,526 -0.31(-0.41%)
Mar 24, 2014 77.14 77.19 75.40 75.85 4,586,713 -1.14(-1.48%)
Mar 21, 2014 78.70 78.70 76.71 76.99 14,370,476 -0.93(-1.19%)
Mar 20, 2014 77.33 78.18 77.30 77.92 3,471,114 +0.37(+0.48%)
Mar 19, 2014 77.08 78.08 76.89 77.55 5,148,888 +0.48(+0.62%)
Mar 18, 2014 76.76 77.09 76.33 77.07 6,567,433 +0.38(+0.50%)
Mar 17, 2014 77.51 77.74 76.58 76.69 4,991,972 -0.67(-0.87%)
Mar 14, 2014 77.75 78.10 76.88 77.36 4,496,762 -0.64(-0.82%)
Mar 13, 2014 78.70 79.04 77.71 78.00 4,405,097 -0.46(-0.59%)
Mar 12, 2014 78.30 78.78 78.04 78.46 3,802,156 -0.13(-0.17%)
Mar 11, 2014 78.95 79.37 78.33 78.59 5,598,176 -0.05(-0.06%)
Mar 10, 2014 77.80 78.65 77.70 78.64 4,680,486 +0.34(+0.43%)
Mar 07, 2014 78.34 78.71 77.54 78.30 4,784,312 +0.21(+0.27%)
Mar 06, 2014 77.01 78.63 76.87 78.09 8,533,837 +0.94(+1.22%)
Mar 05, 2014 75.96 77.17 74.86 77.15 6,717,892 +1.49(+1.97%)
Mar 04, 2014 75.15 75.78 75.03 75.66 5,667,610 +1.20(+1.61%)
Mar 03, 2014 74.77 75.23 74.32 74.46 4,521,238 -0.85(-1.13%)
Feb 28, 2014 74.81 75.74 74.51 75.31 8,070,573 +0.75(+1.01%)
Feb 27, 2014 73.80 74.74 73.20 74.56 5,983,211 +0.56(+0.76%)
Feb 26, 2014 73.93 74.43 73.72 74.00 4,862,282 -0.08(-0.11%)
Feb 25, 2014 73.96 74.66 73.89 74.08 5,866,136 -0.27(-0.36%)
Feb 24, 2014 74.48 75.34 74.01 74.35 6,990,590 +0.34(+0.46%)
Feb 21, 2014 75.00 75.40 72.92 74.01 15,381,964 -3.11(-4.03%)
Feb 20, 2014 76.64 78.17 75.91 77.12 7,470,921 +0.74(+0.97%)
Feb 19, 2014 76.51 77.00 76.20 76.38 5,134,886 -0.30(-0.39%)
Feb 18, 2014 76.45 77.40 76.07 76.68 5,996,909 -0.07(-0.09%)
Feb 14, 2014 76.29 76.75 76.75 76.75 3,946,700 +0.15(+0.20%)
Feb 13, 2014 75.54 76.69 75.47 76.60 4,478,695 +0.66(+0.87%)
Feb 12, 2014 75.86 76.41 75.44 75.94 3,682,444 +0.39(+0.52%)
Feb 11, 2014 74.77 75.55 74.43 75.55 4,296,663 +0.85(+1.14%)
Feb 10, 2014 74.22 74.89 74.07 74.70 4,125,075 +0.32(+0.43%)
Feb 07, 2014 74.00 74.41 73.26 74.38 4,185,314 +0.40(+0.54%)
Feb 06, 2014 73.71 74.43 73.40 73.98 3,311,605 +0.69(+0.94%)
Feb 05, 2014 72.98 73.45 72.68 73.29 3,913,063 -0.08(-0.11%)
Feb 04, 2014 75.48 75.48 72.75 73.37 5,216,791 -0.78(-1.05%)
Feb 03, 2014 75.21 75.21 74.06 74.15 6,027,026 -0.54(-0.72%)
Jan 31, 2014 73.48 74.98 73.33 74.69 4,375,216 +0.03(+0.04%)
Jan 30, 2014 74.40 75.28 74.11 74.66 7,233,269 +0.95(+1.29%)
Jan 29, 2014 74.48 74.49 73.50 73.71 4,556,002 -0.55(-0.74%)
Jan 28, 2014 73.84 74.84 73.64 74.26 4,158,261 +0.91(+1.24%)
Jan 27, 2014 73.46 73.75 72.64 73.35 4,967,089 +0.03(+0.04%)
Jan 24, 2014 73.83 74.37 73.29 73.32 5,191,606 -1.11(-1.49%)
Jan 23, 2014 74.51 74.75 73.65 74.43 4,366,094 -0.26(-0.35%)
Jan 22, 2014 74.84 75.13 74.34 74.69 5,764,364 +0.09(+0.12%)
Jan 21, 2014 74.35 74.65 73.73 74.60 4,002,068 +0.98(+1.33%)
Jan 17, 2014 73.35 73.62 73.62 73.62 4,737,900 +0.72(+0.99%)
Jan 16, 2014 73.58 73.58 72.50 72.90 3,154,069 -0.31(-0.42%)
Jan 15, 2014 73.01 74.21 72.98 73.21 3,970,242 +0.20(+0.27%)
Jan 14, 2014 72.82 73.30 72.22 73.01 3,495,822 +0.39(+0.54%)
Jan 13, 2014 72.90 73.44 72.31 72.62 5,410,309 -0.24(-0.33%)
Jan 10, 2014 72.45 72.91 71.73 72.86 4,511,215 +0.48(+0.66%)
Jan 09, 2014 71.23 72.50 70.92 72.38 7,051,498 +1.35(+1.90%)
Jan 08, 2014 70.07 71.12 69.61 71.03 6,599,140 +1.19(+1.70%)
Jan 07, 2014 69.83 69.99 69.63 69.84 4,470,669 -0.04(-0.06%)
Jan 06, 2014 70.13 70.22 69.66 69.88 3,561,198 -0.12(-0.17%)
Jan 03, 2014 69.95 70.36 69.79 70.00 3,899,182 +0.05(+0.06%)
Jan 02, 2014 70.00 70.41 69.77 69.95 2,891,872 -0.28(-0.41%)
Dec 31, 2013 70.41 70.24 70.24 70.24 2,009,300 +0.05(+0.07%)
Dec 30, 2013 70.40 70.53 69.91 70.19 2,386,982 -0.41(-0.58%)
Dec 27, 2013 70.41 70.79 70.21 70.60 3,162,106 +0.47(+0.67%)
Dec 26, 2013 69.76 70.25 69.65 70.13 3,676,196 +0.61(+0.88%)
Dec 24, 2013 69.80 69.94 69.29 69.52 1,143,817 -0.46(-0.66%)
Dec 23, 2013 69.40 70.00 69.07 69.98 3,281,285 +1.02(+1.48%)
Dec 20, 2013 68.20 69.16 67.91 68.96 8,623,593 +1.07(+1.58%)
Dec 19, 2013 67.80 67.98 67.20 67.89 3,663,542 -0.09(-0.14%)
Dec 18, 2013 66.91 68.00 66.48 67.98 4,665,817 +1.09(+1.63%)
Dec 17, 2013 67.20 67.21 66.59 66.89 3,906,038 -0.52(-0.76%)
Dec 16, 2013 67.02 67.46 66.69 67.41 2,971,327 +0.78(+1.18%)
Dec 13, 2013 67.25 67.57 66.41 66.62 3,683,344 -0.09(-0.13%)
Dec 12, 2013 67.03 67.35 66.53 66.71 3,690,786 -0.53(-0.79%)
Dec 11, 2013 67.58 67.72 67.17 67.24 5,030,255 -0.49(-0.72%)
Dec 10, 2013 67.42 68.52 67.40 67.73 4,896,083 +0.57(+0.85%)
Dec 09, 2013 67.30 67.33 66.86 67.16 3,140,969 +0.21(+0.31%)
Dec 06, 2013 67.56 67.64 66.89 66.95 0 +0.18(+0.27%)
Dec 05, 2013 67.01 67.27 66.48 66.77 4,292,349 -0.41(-0.61%)
Dec 04, 2013 66.51 67.40 66.15 67.18 4,877,078 +0.53(+0.80%)
Dec 03, 2013 66.71 67.03 66.60 66.65 3,388,714 -0.38(-0.57%)
Dec 02, 2013 67.32 67.37 66.68 67.03 3,903,200 -0.32(-0.48%)
Nov 29, 2013 67.53 67.95 67.32 67.35 0 -0.15(-0.22%)
Nov 27, 2013 67.35 67.92 66.97 67.50 0 +0.24(+0.36%)
Nov 26, 2013 66.50 67.92 66.35 67.26 6,066,216 +0.62(+0.93%)
Nov 25, 2013 66.94 67.00 66.40 66.64 3,743,624 +0.25(+0.38%)
Nov 22, 2013 66.00 66.45 65.57 66.39 0 +0.50(+0.77%)
Nov 21, 2013 65.27 65.97 65.27 65.89 3,325,977 +0.70(+1.08%)
Nov 20, 2013 65.05 65.36 64.89 65.18 5,108,781 +0.29(+0.45%)
Nov 19, 2013 65.16 65.21 64.69 64.89 5,650,837 -0.10(-0.15%)
Nov 18, 2013 65.34 65.40 64.66 64.99 5,642,913 -0.35(-0.54%)
Nov 15, 2013 66.35 66.40 65.28 65.34 0 -1.10(-1.66%)
Nov 14, 2013 65.80 66.55 65.80 66.44 4,802,628 +1.78(+2.75%)
Nov 12, 2013 64.52 65.20 64.36 64.66 5,387,964 -0.16(-0.25%)
Nov 11, 2013 64.06 64.90 63.97 64.82 3,693,520 +0.62(+0.97%)
Nov 08, 2013 64.25 64.64 63.89 64.20 0 +0.12(+0.19%)
Nov 07, 2013 65.02 65.49 64.04 64.08 5,529,237 -0.78(-1.20%)
Nov 06, 2013 63.71 64.95 63.39 64.86 6,325,089 +1.40(+2.21%)
Nov 05, 2013 62.07 63.68 61.90 63.46 6,060,624 +1.21(+1.94%)
Nov 04, 2013 62.42 62.70 61.89 62.25 5,635,757 -0.12(-0.19%)
Nov 01, 2013 62.93 62.94 62.03 62.37 0 -0.15(-0.24%)
Oct 31, 2013 62.56 62.93 62.29 62.52 5,866,912 +0.20(+0.32%)
Oct 30, 2013 61.98 62.69 61.66 62.32 4,623,847 +0.44(+0.71%)
Oct 29, 2013 62.15 62.50 61.46 61.88 6,554,450 -0.03(-0.05%)
Oct 28, 2013 61.22 61.94 60.51 61.91 5,872,344 +1.03(+1.69%)
Oct 25, 2013 61.99 62.50 59.20 60.88 0 -2.86(-4.49%)
Oct 24, 2013 64.33 64.50 63.63 63.74 5,217,253 -0.11(-0.17%)
Oct 23, 2013 63.91 64.39 63.58 63.85 3,417,358 -0.53(-0.82%)
Oct 22, 2013 64.50 65.23 64.28 64.38 4,189,489 +0.09(+0.14%)
Oct 21, 2013 63.51 64.48 63.50 64.29 3,123,731 +0.53(+0.83%)
Oct 18, 2013 64.16 64.16 63.00 63.76 4,832,443 -0.42(-0.65%)
Oct 17, 2013 63.80 64.23 63.65 64.18 3,650,306 +0.24(+0.38%)
Oct 16, 2013 63.86 64.00 63.49 63.94 3,907,244 +0.52(+0.82%)
Oct 15, 2013 63.12 63.94 62.91 63.42 3,405,654 +0.35(+0.55%)
Oct 14, 2013 62.77 63.10 62.40 63.07 2,348,293 +0.01(+0.02%)
Oct 11, 2013 62.21 63.19 62.21 63.06 0 +0.52(+0.83%)
Oct 10, 2013 62.20 62.63 62.00 62.54 3,538,460 +0.99(+1.61%)
Oct 09, 2013 61.90 62.19 61.06 61.55 4,330,744 -0.25(-0.40%)
Oct 08, 2013 62.52 62.74 61.72 61.80 3,947,293 -0.80(-1.28%)
Oct 07, 2013 61.96 63.06 61.82 62.60 3,694,002 +0.07(+0.11%)
Oct 04, 2013 61.80 62.57 61.69 62.53 0 +0.90(+1.46%)
Oct 03, 2013 62.14 62.48 61.57 61.63 4,577,054 -0.78(-1.25%)
Oct 02, 2013 62.23 62.51 61.76 62.41 3,973,053 -0.22(-0.35%)
Oct 01, 2013 62.01 62.75 61.82 62.63 3,811,455 +0.70(+1.13%)
Sep 27, 2013 62.12 62.32 61.80 61.93 0 -0.61(-0.98%)
Sep 26, 2013 62.98 63.01 62.00 62.54 5,088,791 -0.09(-0.14%)
Sep 25, 2013 61.17 63.29 61.02 62.63 10,038,780 +1.69(+2.77%)
Sep 24, 2013 62.31 62.42 60.80 60.94 7,959,678 -1.34(-2.15%)
Sep 23, 2013 62.14 62.67 61.17 62.28 7,438,642 +0.23(+0.37%)
Sep 20, 2013 62.11 62.50 61.89 62.05 0 +0.11(+0.18%)
Sep 19, 2013 63.33 63.66 61.81 61.94 12,418,242 -0.95(-1.51%)
Sep 18, 2013 65.78 65.91 62.74 62.89 16,271,084 -3.06(-4.64%)
Sep 17, 2013 65.85 65.98 65.44 65.95 0 +0.18(+0.27%)
Sep 16, 2013 66.49 66.46 65.72 65.77 0 +0.04(+0.06%)
Sep 13, 2013 65.99 65.99 65.48 65.73 0 +0.10(+0.15%)
Sep 12, 2013 66.02 66.29 65.59 65.63 1,700,214 -0.47(-0.71%)
Sep 11, 2013 65.83 66.23 65.70 66.10 3,431,158 +0.49(+0.75%)
Sep 10, 2013 65.00 65.69 64.71 65.61 4,024,440 +0.84(+1.30%)
Sep 09, 2013 65.35 65.50 63.79 64.77 0 -0.75(-1.14%)
Sep 06, 2013 65.24 65.88 64.20 65.52 0 +0.60(+0.92%)
Sep 05, 2013 64.33 65.11 64.24 64.92 2,196,778 +0.36(+0.56%)
Sep 04, 2013 64.26 64.83 64.08 64.56 3,163,270 +0.06(+0.09%)
Sep 03, 2013 64.48 65.20 64.27 64.50 3,610,974 +0.62(+0.97%)
Aug 30, 2013 64.01 64.15 63.61 63.88 0 +0.03(+0.05%)
Aug 29, 2013 63.63 64.61 63.53 63.85 2,143,005 -0.10(-0.16%)
Aug 28, 2013 64.00 64.16 63.66 63.95 3,162,193 -0.08(-0.12%)
Aug 27, 2013 64.25 64.29 63.50 64.03 4,467,605 -0.69(-1.07%)
Aug 26, 2013 65.14 65.41 64.67 64.72 2,678,837 -0.12(-0.19%)
Aug 23, 2013 64.51 64.98 64.44 64.84 0 +0.19(+0.29%)
Aug 22, 2013 64.11 65.00 64.00 64.65 2,642,387 +0.51(+0.80%)
Aug 21, 2013 64.24 64.65 63.95 64.14 0 -0.50(-0.77%)
Aug 20, 2013 64.20 65.10 64.00 64.64 2,534,842 +0.38(+0.59%)
Aug 19, 2013 64.42 65.24 64.24 64.26 3,248,338 -0.35(-0.54%)
Aug 16, 2013 63.92 64.81 63.70 64.61 0 +0.64(+1.00%)
Aug 15, 2013 64.94 65.00 63.93 63.97 3,558,254 -1.46(-2.23%)
Aug 14, 2013 65.57 65.86 65.20 65.43 0 +0.01(+0.02%)
Aug 13, 2013 65.05 65.46 64.53 65.42 3,803,794 +0.28(+0.43%)
Aug 12, 2013 64.80 65.39 64.60 65.14 3,171,631 -0.04(-0.06%)
Aug 09, 2013 65.65 66.03 65.11 65.18 5,556,065 -0.70(-1.06%)
Aug 08, 2013 66.41 66.74 65.83 65.88 7,389,859 -0.05(-0.08%)
Aug 07, 2013 66.14 66.20 65.62 65.93 3,607,428 -0.34(-0.51%)
Aug 06, 2013 65.69 66.30 65.55 66.27 3,548,802 +0.44(+0.67%)
Aug 05, 2013 65.23 65.93 65.03 65.83 3,704,947 +0.68(+1.04%)
Aug 02, 2013 65.51 65.75 64.86 65.15 5,873,415 -0.41(-0.63%)
Aug 01, 2013 66.20 66.62 65.28 65.56 4,909,797 +0.01(+0.02%)
Jul 31, 2013 65.23 66.17 65.19 65.55 0 +0.61(+0.94%)
Jul 30, 2013 65.50 66.50 64.24 64.94 9,233,581 -1.99(-2.97%)
Jul 29, 2013 67.21 67.66 66.35 66.93 5,415,831 -0.73(-1.08%)
Jul 26, 2013 66.45 67.66 66.20 67.66 0 +0.93(+1.39%)
Jul 25, 2013 66.57 67.00 66.33 66.73 0 -0.09(-0.13%)
Jul 24, 2013 67.17 67.56 66.66 66.82 0 -0.45(-0.67%)
Jul 23, 2013 67.18 67.40 66.57 67.27 0 +0.20(+0.30%)
Jul 22, 2013 66.84 67.16 66.42 67.07 0 +0.57(+0.86%)
Jul 19, 2013 66.73 66.75 65.60 66.50 0 +0.03(+0.05%)
Jul 18, 2013 66.61 66.90 65.82 66.47 0 +0.27(+0.41%)
Jul 17, 2013 65.22 66.39 65.22 66.20 5,255,105 +1.27(+1.96%)
Jul 16, 2013 65.24 65.34 64.68 64.93 0 -0.09(-0.14%)
Jul 15, 2013 65.20 65.36 64.72 65.02 0 -0.28(-0.43%)
Jul 12, 2013 64.91 65.31 64.36 65.30 0 +0.54(+0.83%)
Jul 11, 2013 64.83 65.02 64.60 64.76 0 +0.45(+0.70%)
Jul 10, 2013 63.67 64.52 63.52 64.31 0 +0.49(+0.77%)
Jul 09, 2013 63.65 64.22 63.57 63.82 0 +0.55(+0.87%)
Jul 08, 2013 63.01 63.47 63.01 63.27 0 +0.32(+0.51%)
Jul 05, 2013 62.67 62.95 62.30 62.95 0 +0.58(+0.93%)
Jul 03, 2013 61.90 62.47 61.56 62.37 0 -0.07(-0.11%)
Jul 02, 2013 61.53 62.63 61.52 62.44 0 +0.52(+0.84%)
Jul 01, 2013 62.73 63.25 61.77 61.92 0 +0.18(+0.29%)
Jun 28, 2013 61.73 62.23 61.60 61.74 4,556,453 +0.36(+0.59%)
Jun 26, 2013 61.55 61.89 61.25 61.38 0 +0.12(+0.20%)
Jun 25, 2013 61.66 61.72 60.78 61.26 0 -0.14(-0.23%)
Jun 24, 2013 61.61 61.85 61.01 61.40 0 -0.56(-0.91%)
Jun 21, 2013 61.51 62.28 60.60 61.96 9,641,408 +0.68(+1.11%)
Jun 20, 2013 61.90 62.19 61.18 61.28 0 -1.07(-1.72%)
Jun 19, 2013 63.06 63.20 62.32 62.35 0 -0.59(-0.94%)
Jun 18, 2013 63.14 63.34 62.67 62.94 3,508,795 -0.04(-0.06%)
Jun 17, 2013 62.18 63.23 62.18 62.98 0 +1.04(+1.68%)
Jun 14, 2013 61.76 62.77 61.69 61.94 0 -0.06(-0.10%)
Jun 13, 2013 61.98 62.11 61.26 62.00 4,292,191 +0.11(+0.18%)
Jun 12, 2013 62.64 62.91 61.84 61.89 3,384,573 -0.27(-0.43%)
Jun 11, 2013 62.05 62.70 61.68 62.16 4,535,310 -0.57(-0.91%)
Jun 10, 2013 62.34 63.27 62.21 62.73 0 +0.23(+0.37%)
Jun 07, 2013 62.74 62.88 61.78 62.50 0 +0.89(+1.44%)
Jun 06, 2013 61.60 61.89 60.94 61.61 0 +0.34(+0.55%)
Jun 05, 2013 62.06 62.47 61.13 61.27 0 -1.08(-1.73%)
Jun 04, 2013 62.76 63.15 62.26 62.35 0 -0.52(-0.83%)
Jun 03, 2013 62.18 62.87 61.10 62.87 5,764,134 +0.75(+1.21%)
May 31, 2013 63.18 63.45 62.12 62.12 4,375,494 -1.48(-2.33%)
May 30, 2013 62.87 63.75 62.84 63.60 0 +0.59(+0.94%)
May 29, 2013 63.40 63.42 62.66 63.01 4,527,232 -0.59(-0.93%)
May 28, 2013 63.74 64.08 63.41 63.60 5,354,054 +0.92(+1.47%)
May 24, 2013 62.34 63.20 62.00 62.68 0 -0.20(-0.32%)
May 23, 2013 61.94 63.19 61.71 62.88 5,954,999 +0.39(+0.62%)
May 22, 2013 61.47 63.38 61.10 62.49 0 +1.18(+1.92%)
May 21, 2013 61.37 61.70 61.16 61.31 0 -0.02(-0.03%)
May 20, 2013 61.59 61.67 61.20 61.33 0 -0.54(-0.87%)
May 17, 2013 61.00 61.91 60.89 61.87 0 +1.17(+1.93%)
May 16, 2013 61.14 61.33 60.28 60.70 5,949,034 -0.68(-1.11%)
May 15, 2013 61.00 61.41 60.84 61.38 0 -0.56(-0.90%)
May 13, 2013 61.66 62.14 61.40 61.94 0 +0.54(+0.88%)
May 10, 2013 61.60 61.70 61.29 61.40 0 -0.18(-0.29%)
May 09, 2013 61.34 62.04 61.07 61.58 0 +0.26(+0.42%)
May 08, 2013 61.14 61.68 60.88 61.32 0 +0.20(+0.33%)
May 07, 2013 60.33 61.27 60.33 61.12 0 +0.72(+1.19%)
May 06, 2013 61.39 61.55 60.37 60.40 0 -1.16(-1.88%)
May 03, 2013 61.21 61.75 61.00 61.56 0 +0.56(+0.92%)
May 02, 2013 59.98 61.10 59.54 61.00 7,767,213 +1.37(+2.30%)
May 01, 2013 59.23 59.91 59.02 59.63 5,317,475 +0.26(+0.44%)
Apr 30, 2013 60.00 60.05 58.25 59.37 0 +0.93(+1.59%)
Apr 29, 2013 57.91 59.00 57.74 58.44 7,691,167 +0.53(+0.92%)
Apr 26, 2013 57.97 58.06 57.45 57.91 4,642,128 -0.09(-0.16%)
Apr 25, 2013 56.78 58.11 56.68 58.00 5,603,025 +1.32(+2.33%)
Apr 24, 2013 56.56 56.89 56.42 56.68 0 +0.23(+0.41%)
Apr 23, 2013 55.74 56.56 55.23 56.45 6,275,438 +1.02(+1.84%)
Apr 22, 2013 55.49 55.89 54.99 55.43 2,692,716 +0.08(+0.14%)
Apr 19, 2013 55.14 56.00 55.08 55.35 5,755,907 -0.28(-0.50%)
Apr 18, 2013 55.63 55.75 54.90 55.63 4,396,022 +0.03(+0.05%)
Apr 17, 2013 55.84 55.95 55.02 55.60 4,431,910 -0.59(-1.05%)
Apr 16, 2013 55.40 56.25 54.57 56.19 7,967,791 +0.93(+1.68%)
Apr 15, 2013 55.96 56.48 55.19 55.26 4,461,745 -1.04(-1.85%)
Apr 12, 2013 57.62 57.70 56.07 56.30 8,195,687 -1.30(-2.26%)
Apr 11, 2013 58.07 58.39 57.56 57.60 3,637,573 -0.51(-0.88%)
Apr 10, 2013 57.63 58.48 57.42 58.11 4,489,681 +0.77(+1.34%)
Apr 09, 2013 57.50 57.65 57.06 57.34 2,641,459 +0.07(+0.12%)
Apr 08, 2013 56.99 57.27 56.48 57.27 3,867,611 +0.27(+0.47%)
Apr 05, 2013 56.60 57.08 56.08 57.00 4,642,627 -0.44(-0.77%)
Apr 04, 2013 57.64 58.27 56.72 57.44 4,028,455 -0.17(-0.30%)
Apr 03, 2013 58.38 58.75 57.45 57.61 5,360,612 -0.85(-1.45%)
Apr 02, 2013 58.18 58.56 57.72 58.46 5,533,893 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.