Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.96	50.42	50.42	50.42	3,277,300	+0.02(+0.04%)
Dec 30, 2014	49.63	50.94	49.63	50.40	4,275,248	+0.70(+1.40%)
Dec 29, 2014	48.35	50.04	48.33	49.70	4,464,129	+1.31(+2.71%)
Dec 26, 2014	48.84	48.97	48.29	48.40	2,309,663	-0.27(-0.57%)
Dec 24, 2014	49.14	48.67	48.67	48.67	1,321,300	-0.40(-0.82%)
Dec 23, 2014	49.24	49.46	49.05	49.07	2,023,026	+0.00(+0.00%)
Dec 22, 2014	48.95	49.44	48.75	49.07	2,827,290	+0.27(+0.55%)
Dec 19, 2014	49.03	49.20	48.52	48.80	4,821,481	-0.16(-0.33%)
Dec 18, 2014	49.02	49.10	48.14	48.96	5,606,386	+0.41(+0.83%)
Dec 17, 2014	47.89	48.69	47.61	48.55	3,389,346	+0.67(+1.41%)
Dec 16, 2014	48.32	48.83	47.87	47.88	3,673,761	-0.66(-1.36%)
Dec 15, 2014	47.81	49.48	47.81	48.54	5,179,750	+0.22(+0.46%)
Dec 12, 2014	47.21	48.77	47.15	48.32	4,333,039	+0.62(+1.30%)
Dec 11, 2014	47.47	48.51	47.46	47.70	2,828,084	+0.30(+0.63%)
Dec 10, 2014	48.00	48.35	47.25	47.40	2,735,816	-0.75(-1.56%)
Dec 09, 2014	47.43	48.37	47.24	48.15	3,229,563	+0.13(+0.27%)
Dec 08, 2014	48.20	48.58	47.68	48.02	3,501,952	-0.27(-0.56%)
Dec 05, 2014	48.81	48.94	48.10	48.29	2,325,583	-0.62(-1.27%)
Dec 04, 2014	48.26	48.92	48.21	48.91	3,900,322	+0.72(+1.49%)
Dec 03, 2014	48.53	48.56	47.79	48.19	2,793,057	-0.11(-0.23%)
Dec 02, 2014	48.73	48.95	48.23	48.30	2,475,131	-0.40(-0.82%)
Dec 01, 2014	49.00	49.49	48.58	48.70	3,765,483	-0.33(-0.67%)
Nov 28, 2014	48.48	49.30	48.40	49.03	2,517,948	+0.67(+1.39%)
Nov 26, 2014	48.10	48.36	48.36	48.36	2,366,100	+0.18(+0.37%)
Nov 25, 2014	48.25	48.51	47.93	48.18	3,641,013	-0.03(-0.06%)
Nov 24, 2014	48.11	48.21	47.63	48.21	5,029,702	-0.02(-0.04%)
Nov 21, 2014	48.27	48.40	47.65	48.23	3,883,870	+0.54(+1.13%)
Nov 20, 2014	47.52	48.24	47.52	47.69	3,794,705	-0.09(-0.19%)
Nov 19, 2014	47.71	48.12	47.59	47.78	4,306,813	-0.11(-0.23%)
Nov 18, 2014	47.44	48.16	47.33	47.89	4,761,183	+0.48(+1.01%)
Nov 17, 2014	47.01	47.74	46.88	47.41	4,432,064	+0.30(+0.64%)
Nov 14, 2014	46.71	47.15	46.32	47.11	4,985,871	+0.38(+0.82%)
Nov 13, 2014	47.63	47.68	46.32	46.73	5,949,820	-0.75(-1.59%)
Nov 12, 2014	47.56	47.68	47.18	47.48	4,689,619	-0.01(-0.02%)
Nov 11, 2014	48.20	48.64	47.03	47.49	8,448,733	-0.56(-1.17%)
Nov 10, 2014	46.63	48.09	46.39	48.05	12,988,321	+1.24(+2.65%)
Nov 07, 2014	45.00	47.49	44.88	46.81	22,488,004	+1.96(+4.37%)
Nov 06, 2014	43.39	44.97	43.37	44.85	27,464,220	+4.86(+12.15%)
Nov 05, 2014	40.39	40.64	39.79	39.99	10,026,192	+0.19(+0.48%)
Nov 04, 2014	40.00	40.11	39.45	39.80	4,171,157	-0.15(-0.38%)
Nov 03, 2014	39.30	40.39	39.30	39.95	4,906,262	+0.62(+1.58%)
Oct 31, 2014	39.22	39.43	38.82	39.33	5,263,720	+0.56(+1.44%)
Oct 30, 2014	38.22	39.02	38.00	38.77	3,624,315	+0.17(+0.44%)
Oct 29, 2014	38.64	38.95	38.00	38.60	3,940,769	-0.20(-0.52%)
Oct 28, 2014	38.56	38.91	38.21	38.80	4,324,620	+0.35(+0.91%)
Oct 27, 2014	37.67	38.60	37.71	38.45	4,558,299	+0.74(+1.96%)
Oct 24, 2014	38.15	38.15	37.58	37.71	4,325,401	-0.32(-0.84%)
Oct 23, 2014	37.85	38.43	37.76	38.03	3,777,218	+0.37(+0.98%)
Oct 22, 2014	37.90	38.44	37.64	37.66	3,475,867	-0.29(-0.76%)
Oct 21, 2014	37.36	38.09	37.15	37.95	3,871,328	+0.76(+2.03%)
Oct 20, 2014	36.93	37.07	36.93	37.20	3,837,315	+0.26(+0.69%)
Oct 17, 2014	37.15	37.27	36.62	36.94	4,055,040	+0.07(+0.19%)
Oct 16, 2014	36.44	37.04	36.35	36.87	3,484,555	-0.05(-0.14%)
Oct 15, 2014	36.96	37.43	36.24	36.92	6,358,481	-0.14(-0.39%)
Oct 14, 2014	36.80	37.30	36.76	37.06	6,079,512	+0.34(+0.94%)
Oct 13, 2014	36.76	37.36	36.69	36.72	4,968,478	+0.02(+0.05%)
Oct 10, 2014	37.19	37.65	36.69	36.70	4,756,737	-0.53(-1.42%)
Oct 09, 2014	37.73	37.90	36.90	37.23	4,345,063	-0.57(-1.51%)
Oct 08, 2014	37.37	37.96	37.11	37.80	4,838,096	+0.37(+0.99%)
Oct 07, 2014	38.12	38.13	37.08	37.43	5,838,386	-1.06(-2.77%)
Oct 06, 2014	38.35	38.79	38.23	38.49	4,708,318	+0.28(+0.75%)
Oct 03, 2014	37.67	38.40	37.48	38.21	3,369,329	+0.68(+1.81%)
Oct 02, 2014	37.79	38.44	37.38	37.53	4,719,833	-0.32(-0.85%)
Oct 01, 2014	38.08	38.15	37.53	37.85	3,936,328	-0.26(-0.68%)
Sep 30, 2014	37.56	39.50	37.56	38.11	6,966,335	+0.55(+1.46%)
Sep 29, 2014	37.46	37.67	37.30	37.56	2,662,349	-0.11(-0.29%)
Sep 26, 2014	37.56	37.88	37.50	37.67	2,386,761	+0.09(+0.24%)
Sep 25, 2014	38.18	38.36	37.38	37.58	3,985,005	-0.76(-1.98%)
Sep 24, 2014	38.06	38.39	37.76	38.34	3,400,787	+0.21(+0.54%)
Sep 23, 2014	38.71	38.78	38.07	38.13	4,850,549	-0.66(-1.71%)
Sep 22, 2014	39.10	39.12	38.47	38.80	4,935,716	-0.37(-0.94%)
Sep 19, 2014	39.96	40.00	38.61	39.17	8,075,541	-0.62(-1.56%)
Sep 18, 2014	39.58	40.14	39.32	39.79	6,888,280	+0.41(+1.05%)
Sep 17, 2014	38.44	39.69	38.41	39.38	8,223,573	+1.19(+3.10%)
Sep 16, 2014	37.59	38.30	37.45	38.19	5,644,087	+0.62(+1.65%)
Sep 15, 2014	38.03	38.26	37.40	37.57	4,883,994	-0.52(-1.38%)
Sep 12, 2014	38.44	38.50	38.02	38.09	4,465,403	-0.41(-1.08%)
Sep 11, 2014	38.63	39.07	38.31	38.51	4,029,332	-0.12(-0.31%)
Sep 10, 2014	38.26	38.78	38.16	38.63	3,277,364	+0.28(+0.73%)
Sep 09, 2014	38.66	38.95	38.19	38.35	4,820,778	-0.46(-1.19%)
Sep 08, 2014	39.33	39.40	38.67	38.81	4,984,374	-0.71(-1.80%)
Sep 05, 2014	39.13	39.62	39.06	39.52	3,170,292	+0.40(+1.01%)
Sep 04, 2014	39.22	39.69	39.02	39.12	4,127,138	+0.08(+0.20%)
Sep 03, 2014	39.15	39.72	38.99	39.05	4,006,202	-0.05(-0.12%)
Sep 02, 2014	39.20	39.29	38.83	39.09	4,456,012	-0.05(-0.13%)
Aug 29, 2014	39.38	39.14	39.14	39.14	3,590,200	-0.05(-0.11%)
Aug 28, 2014	39.30	39.49	38.82	39.19	5,475,203	-0.61(-1.55%)
Aug 27, 2014	38.58	40.21	38.53	39.80	8,450,745	+1.30(+3.39%)
Aug 26, 2014	38.57	38.70	38.45	38.49	2,799,044	+0.00(+0.01%)
Aug 25, 2014	38.70	38.78	38.32	38.49	2,667,367	-0.06(-0.16%)
Aug 22, 2014	38.16	38.85	38.08	38.55	4,530,505	+0.63(+1.66%)
Aug 21, 2014	38.10	38.33	37.75	37.92	4,317,707	-0.27(-0.71%)
Aug 20, 2014	38.71	38.80	38.04	38.19	5,446,615	-0.57(-1.47%)
Aug 19, 2014	38.70	39.07	38.58	38.76	4,367,004	+0.01(+0.03%)
Aug 18, 2014	38.79	38.99	38.40	38.75	3,586,294	+0.22(+0.57%)
Aug 15, 2014	38.83	39.11	38.38	38.53	4,169,309	-0.03(-0.08%)
Aug 14, 2014	38.00	38.92	38.00	38.56	4,219,684	+0.60(+1.58%)
Aug 13, 2014	38.46	38.46	37.88	37.96	3,937,789	-0.44(-1.13%)
Aug 12, 2014	38.13	39.07	38.11	38.40	5,269,237	+0.14(+0.35%)
Aug 11, 2014	37.96	38.53	37.88	38.26	4,248,832	+0.37(+0.98%)
Aug 08, 2014	37.47	38.00	37.31	37.89	5,610,906	+0.54(+1.45%)
Aug 07, 2014	38.58	38.81	37.20	37.35	8,282,771	-1.14(-2.96%)
Aug 06, 2014	38.27	38.79	38.15	38.49	5,626,171	+0.02(+0.05%)
Aug 05, 2014	37.86	40.45	37.75	38.47	22,595,472	+0.52(+1.37%)
Aug 04, 2014	37.83	38.28	37.49	37.95	6,195,635	+0.09(+0.24%)
Aug 01, 2014	38.47	38.72	37.60	37.86	8,886,980	-0.37(-0.97%)
Jul 31, 2014	36.51	39.35	36.18	38.23	24,456,040	-0.88(-2.25%)
Jul 30, 2014	38.05	39.49	37.68	39.11	21,350,610	+1.43(+3.80%)
Jul 29, 2014	36.65	38.03	36.51	37.68	10,269,277	+1.15(+3.15%)
Jul 28, 2014	37.00	37.07	36.42	36.53	5,938,724	-0.35(-0.96%)
Jul 25, 2014	37.28	37.38	36.83	36.88	4,272,917	-0.45(-1.20%)
Jul 24, 2014	36.85	37.47	36.81	37.33	5,803,362	+0.48(+1.30%)
Jul 23, 2014	36.50	36.88	36.31	36.85	5,220,764	+0.00(+0.00%)
Jul 22, 2014	36.70	36.92	36.25	36.85	7,589,272	+0.08(+0.22%)
Jul 21, 2014	37.05	37.40	36.74	36.77	4,459,055	-0.34(-0.92%)
Jul 18, 2014	36.93	37.19	36.60	37.11	5,841,500	+0.36(+0.97%)
Jul 17, 2014	36.32	36.90	36.08	36.75	8,281,578	+0.29(+0.80%)
Jul 16, 2014	36.99	37.20	36.43	36.46	8,857,709	-0.38(-1.04%)
Jul 15, 2014	37.21	37.58	36.42	36.84	11,890,759	-0.37(-0.98%)
Jul 14, 2014	37.90	37.99	37.06	37.21	8,066,759	-0.39(-1.04%)
Jul 11, 2014	37.69	37.94	37.22	37.60	5,765,167	-0.04(-0.11%)
Jul 10, 2014	37.90	38.01	37.20	37.64	7,928,636	-0.78(-2.03%)
Jul 09, 2014	38.19	38.60	38.15	38.42	4,604,325	+0.22(+0.58%)
Jul 08, 2014	38.57	38.65	37.95	38.20	6,071,767	-0.56(-1.44%)
Jul 07, 2014	39.27	39.50	38.57	38.76	6,722,903	-0.40(-1.02%)
Jul 03, 2014	39.15	39.16	39.16	39.16	3,000,200	+0.21(+0.54%)
Jul 02, 2014	38.79	39.13	38.73	38.95	2,922,213	+0.14(+0.36%)
Jul 01, 2014	38.80	39.00	38.45	38.81	3,615,304	+0.18(+0.47%)
Jun 30, 2014	38.57	38.93	38.50	38.63	4,430,779	-0.07(-0.18%)
Jun 27, 2014	38.80	38.98	38.51	38.70	9,890,407	-0.21(-0.54%)
Jun 26, 2014	39.27	39.27	38.73	38.91	5,063,077	-0.18(-0.46%)
Jun 25, 2014	39.36	39.55	38.77	39.09	7,788,986	+0.14(+0.36%)
Jun 24, 2014	39.17	39.38	38.72	38.95	7,001,623	-0.29(-0.74%)
Jun 23, 2014	39.23	39.66	38.96	39.24	6,409,115	+0.02(+0.05%)
Jun 20, 2014	40.49	40.50	38.98	39.22	14,138,502	-1.33(-3.27%)
Jun 19, 2014	42.03	42.04	40.18	40.55	7,741,629	-1.27(-3.05%)
Jun 18, 2014	41.71	42.00	41.26	41.82	4,157,133	+0.08(+0.19%)
Jun 17, 2014	41.94	42.20	41.61	41.74	4,369,549	-0.15(-0.36%)
Jun 16, 2014	41.91	42.44	41.80	41.89	4,737,110	-0.23(-0.55%)
Jun 13, 2014	42.89	42.90	41.81	42.12	5,963,360	-0.57(-1.34%)
Jun 12, 2014	42.00	42.81	41.92	42.69	10,745,685	+0.59(+1.40%)
Jun 11, 2014	41.60	42.13	41.15	42.10	7,633,928	+0.23(+0.56%)
Jun 10, 2014	41.30	42.16	41.20	41.87	8,230,675	+0.94(+2.28%)
Jun 06, 2014	40.18	41.57	40.15	40.93	13,616,194	+0.85(+2.12%)
Jun 05, 2014	38.62	40.44	38.30	40.08	15,123,310	+1.70(+4.43%)
Jun 04, 2014	37.53	38.49	37.20	38.38	7,673,925	+0.67(+1.78%)
Jun 03, 2014	37.63	37.77	37.02	37.71	6,667,298	-0.05(-0.13%)
Jun 02, 2014	38.34	38.50	37.72	37.76	3,669,505	-0.48(-1.26%)
May 30, 2014	38.14	38.30	37.72	38.24	5,540,388	+0.14(+0.37%)
May 29, 2014	38.00	38.28	37.91	38.10	4,594,743	+0.25(+0.66%)
May 28, 2014	38.72	38.72	37.85	37.85	5,215,003	-0.80(-2.07%)
May 27, 2014	37.99	38.86	37.96	38.65	6,268,307	+0.87(+2.30%)
May 23, 2014	37.68	37.78	37.78	37.78	5,588,900	+0.34(+0.91%)
May 22, 2014	37.73	37.92	37.27	37.44	2,974,444	-0.11(-0.29%)
May 21, 2014	37.27	37.71	37.23	37.55	4,894,732	+0.37(+1.00%)
May 20, 2014	37.80	37.87	37.05	37.18	7,774,908	-0.58(-1.54%)
May 19, 2014	37.89	38.21	37.51	37.76	7,286,272	-0.15(-0.40%)
May 16, 2014	38.86	38.93	37.71	37.91	12,188,707	-0.85(-2.19%)
May 15, 2014	38.69	38.85	38.06	38.76	12,056,275	+0.02(+0.05%)
May 14, 2014	39.17	39.33	38.70	38.74	6,750,442	-0.61(-1.55%)
May 13, 2014	39.25	39.75	38.80	39.35	7,444,901	-0.29(-0.73%)
May 12, 2014	39.48	39.88	38.94	39.64	8,540,248	+0.32(+0.81%)
May 09, 2014	39.17	39.44	38.94	39.32	8,087,594	+0.33(+0.85%)
May 08, 2014	38.96	39.91	38.75	38.99	17,262,472	+0.06(+0.15%)
May 07, 2014	39.28	39.48	37.31	38.93	49,079,752	-9.02(-18.81%)
May 06, 2014	48.33	48.54	47.87	47.95	7,775,639	-0.33(-0.68%)
May 05, 2014	49.20	49.20	47.94	48.28	9,287,829	-1.37(-2.76%)
May 02, 2014	50.64	50.74	49.60	49.65	3,799,553	-0.70(-1.39%)
May 01, 2014	49.82	50.83	49.63	50.35	4,065,279	+0.65(+1.31%)
Apr 30, 2014	49.00	49.75	48.96	49.70	4,218,704	+0.57(+1.16%)
Apr 29, 2014	49.93	50.05	49.02	49.13	7,192,984	-0.81(-1.62%)
Apr 28, 2014	51.19	51.19	49.39	49.94	4,879,442	-0.71(-1.40%)
Apr 25, 2014	50.68	51.07	50.36	50.65	4,329,280	-0.37(-0.73%)
Apr 24, 2014	50.19	51.33	50.06	51.02	5,770,680	+1.22(+2.45%)
Apr 23, 2014	49.07	49.86	49.04	49.80	4,165,678	+0.47(+0.95%)
Apr 22, 2014	48.92	49.84	48.71	49.33	4,396,081	+0.70(+1.44%)
Apr 21, 2014	48.23	48.77	48.04	48.63	4,220,189	+0.50(+1.04%)
Apr 17, 2014	48.61	48.13	48.13	48.13	5,570,600	-0.39(-0.80%)
Apr 16, 2014	49.45	49.50	47.70	48.52	7,323,586	-0.38(-0.77%)
Apr 15, 2014	49.50	49.67	48.16	48.90	4,646,308	-0.59(-1.20%)
Apr 14, 2014	49.40	49.75	48.80	49.49	3,628,828	-0.01(-0.02%)
Apr 11, 2014	49.29	49.72	48.91	49.50	3,378,411	-0.11(-0.22%)
Apr 10, 2014	51.87	51.99	49.51	49.61	6,446,169	-2.11(-4.08%)
Apr 09, 2014	51.62	51.83	51.10	51.72	2,690,234	+0.34(+0.66%)
Apr 08, 2014	51.12	52.20	50.91	51.38	4,372,928	+1.09(+2.17%)
Apr 07, 2014	51.13	51.30	49.53	50.29	4,600,286	-0.81(-1.59%)
Apr 04, 2014	52.63	52.78	50.68	51.10	4,349,528	-1.14(-2.18%)
Apr 03, 2014	52.77	52.79	51.94	52.24	2,621,403	-0.37(-0.70%)
Apr 02, 2014	52.61	53.09	52.22	52.61	3,200,172	+0.44(+0.84%)
Apr 01, 2014	51.07	52.28	50.80	52.17	4,467,655	+1.46(+2.88%)
Mar 31, 2014	51.31	51.48	50.56	50.71	3,345,572	-0.44(-0.86%)
Mar 28, 2014	50.40	51.22	50.23	51.15	4,512,123	+0.92(+1.83%)
Mar 27, 2014	50.95	51.17	50.10	50.23	6,121,819	-0.83(-1.63%)
Mar 26, 2014	52.67	52.85	50.92	51.06	4,920,091	-1.20(-2.30%)
Mar 25, 2014	54.17	54.27	52.16	52.26	4,929,867	-1.49(-2.77%)
Mar 24, 2014	54.92	55.44	53.57	53.75	3,153,944	-1.29(-2.34%)
Mar 21, 2014	54.88	55.17	54.39	55.04	4,365,449	+0.76(+1.40%)
Mar 20, 2014	53.85	54.47	53.65	54.28	2,535,454	+0.34(+0.63%)
Mar 19, 2014	54.66	54.78	53.82	53.94	2,991,006	-0.71(-1.30%)
Mar 18, 2014	54.75	54.98	54.30	54.65	1,928,751	+0.11(+0.20%)
Mar 17, 2014	54.38	54.95	54.12	54.54	2,781,685	+0.61(+1.13%)
Mar 14, 2014	53.61	54.38	53.60	53.93	1,941,829	+0.10(+0.19%)
Mar 13, 2014	55.55	55.91	53.67	53.83	4,337,832	-1.65(-2.97%)
Mar 12, 2014	54.00	55.50	54.00	55.48	3,574,349	+1.22(+2.25%)
Mar 11, 2014	54.05	54.38	53.75	54.26	2,756,227	+0.41(+0.76%)
Mar 10, 2014	53.18	53.91	52.90	53.85	3,595,359	+0.18(+0.34%)
Mar 07, 2014	54.08	54.61	53.44	53.67	3,629,570	-0.22(-0.41%)
Mar 06, 2014	54.48	54.62	53.79	53.89	2,483,008	-0.27(-0.50%)
Mar 05, 2014	54.89	55.10	53.82	54.16	3,480,554	-0.91(-1.65%)
Mar 04, 2014	53.95	55.22	53.88	55.07	5,354,754	+1.54(+2.88%)
Mar 03, 2014	53.50	53.95	53.02	53.53	2,686,934	-0.52(-0.96%)
Feb 28, 2014	53.56	54.32	53.35	54.05	3,695,987	+0.60(+1.12%)
Feb 27, 2014	53.11	53.69	53.06	53.45	3,072,643	+0.14(+0.26%)
Feb 26, 2014	53.58	53.74	52.93	53.31	3,563,563	-0.24(-0.45%)
Feb 25, 2014	52.76	53.94	52.75	53.55	4,367,721	+0.67(+1.27%)
Feb 24, 2014	53.04	53.38	52.64	52.88	3,978,002	+0.12(+0.23%)
Feb 21, 2014	53.14	53.19	52.52	52.76	3,516,354	+0.41(+0.78%)
Feb 20, 2014	52.11	52.85	52.01	52.35	4,161,267	+0.04(+0.08%)
Feb 19, 2014	51.63	52.39	51.28	52.31	3,752,311	+0.61(+1.18%)
Feb 18, 2014	52.22	52.40	51.38	51.70	5,765,033	-0.55(-1.05%)
Feb 14, 2014	51.67	52.25	52.25	52.25	9,007,900	+0.79(+1.54%)
Feb 13, 2014	51.71	51.92	50.32	51.46	25,866,324	-4.00(-7.21%)
Feb 12, 2014	56.15	56.42	55.22	55.46	8,510,066	-0.42(-0.75%)
Feb 11, 2014	55.09	55.91	54.91	55.88	4,386,712	+0.92(+1.67%)
Feb 10, 2014	54.52	55.29	54.03	54.96	5,773,317	+0.78(+1.44%)
Feb 07, 2014	54.25	54.36	53.38	54.18	4,107,635	+0.10(+0.18%)
Feb 06, 2014	53.23	54.13	52.93	54.08	3,955,750	+1.12(+2.11%)
Feb 05, 2014	52.39	53.23	52.39	52.96	4,159,499	+0.05(+0.09%)
Feb 04, 2014	53.02	53.23	52.00	52.91	4,600,871	+0.68(+1.30%)
Feb 03, 2014	53.56	53.72	51.78	52.23	5,600,695	-0.03(-0.06%)
Jan 31, 2014	51.71	52.85	51.66	52.26	3,444,975	-0.17(-0.32%)
Jan 30, 2014	52.06	52.80	51.74	52.43	2,881,329	+0.82(+1.59%)
Jan 29, 2014	51.75	52.35	51.34	51.61	3,988,239	-0.39(-0.75%)
Jan 28, 2014	51.20	52.19	51.05	52.00	3,684,553	+0.99(+1.94%)
Jan 27, 2014	51.71	51.86	50.62	51.01	4,251,987	-0.60(-1.16%)
Jan 24, 2014	51.45	52.18	51.01	51.61	5,957,112	+0.11(+0.21%)
Jan 23, 2014	51.55	51.81	50.78	51.50	4,429,314	-0.35(-0.68%)
Jan 22, 2014	52.45	52.72	51.75	51.85	4,085,991	-0.40(-0.77%)
Jan 21, 2014	52.58	52.95	52.03	52.25	3,186,992	-0.05(-0.11%)
Jan 17, 2014	52.50	52.30	52.30	52.30	4,312,000	-0.41(-0.79%)
Jan 16, 2014	53.26	53.50	52.52	52.72	3,608,730	-0.58(-1.09%)
Jan 15, 2014	53.78	53.96	53.26	53.30	2,986,524	-0.48(-0.89%)
Jan 14, 2014	52.68	54.19	52.61	53.78	4,674,014	+1.28(+2.44%)
Jan 13, 2014	52.60	53.25	52.15	52.50	4,132,353	-0.06(-0.11%)
Jan 10, 2014	52.75	53.19	52.25	52.56	9,164,218	-0.94(-1.76%)
Jan 09, 2014	54.30	54.30	52.62	53.50	5,559,029	-0.47(-0.87%)
Jan 08, 2014	55.18	55.21	53.57	53.97	5,302,393	-1.10(-2.00%)
Jan 07, 2014	54.74	55.69	54.56	55.07	4,200,518	+0.77(+1.42%)
Jan 06, 2014	55.80	55.88	53.79	54.30	8,349,931	-1.99(-3.54%)
Jan 03, 2014	57.07	57.25	56.06	56.29	2,425,707	-0.78(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit