Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.407 +0.007 (+0.12%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.989	4.989	4.906	4.920	11,270	-0.00(-0.00%)
Mar 28, 2014	4.969	4.970	4.920	4.920	4,802	-0.08(-1.60%)
Mar 26, 2014	4.955	5.000	5.000	5.000	3,800	-0.04(-0.70%)
Mar 25, 2014	5.005	5.035	5.005	5.035	920	-0.04(-0.79%)
Mar 24, 2014	5.000	5.075	5.000	5.075	7,214	+0.21(+4.21%)
Mar 21, 2014	4.880	4.925	4.865	4.870	7,044	-0.07(-1.42%)
Mar 20, 2014	4.851	4.945	4.846	4.940	23,136	+0.08(+1.54%)
Mar 19, 2014	4.840	5.060	4.830	4.865	8,046	-0.12(-2.51%)
Mar 18, 2014	5.055	5.055	4.865	4.990	497,046	-0.14(-2.71%)
Mar 17, 2014	4.900	5.129	4.900	5.129	3,434	+0.23(+4.78%)
Mar 13, 2014	4.880	4.895	4.895	4.895	168	-0.01(-0.10%)
Mar 12, 2014	4.880	4.901	4.880	4.900	2,400	-0.03(-0.61%)
Mar 11, 2014	4.925	4.930	4.925	4.930	38,614	-0.03(-0.50%)
Mar 10, 2014	4.955	4.955	4.955	4.955	1,144	+0.02(+0.41%)
Mar 07, 2014	4.925	4.935	4.925	4.935	5,600	+0.00(+0.00%)
Mar 06, 2014	4.910	4.945	4.910	4.935	9,556	-0.01(-0.20%)
Mar 05, 2014	5.000	5.000	4.855	4.945	4,400	-0.00(-0.10%)
Mar 04, 2014	4.947	4.950	4.947	4.950	1,088	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.