Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1623	1637	1610	1626	0	+2.77(+0.17%)
Sep 29, 2014	1602	1631	1595	1623	0	+1.13(+0.07%)
Sep 26, 2014	1613	1630	1603	1622	0	+11.44(+0.71%)
Sep 25, 2014	1643	1648	1604	1610	0	-52.69(-3.17%)
Sep 19, 2014	1682	1691	1649	1663	0	-8.22(-0.49%)
Sep 18, 2014	1671	1682	1656	1671	0	+8.50(+0.51%)
Sep 17, 2014	1666	1684	1653	1663	0	-16.54(-0.98%)
Sep 16, 2014	1676	1694	1658	1679	0	+0.68(+0.04%)
Sep 15, 2014	1697	1712	1657	1679	0	-26.32(-1.54%)
Sep 12, 2014	1723	1731	1696	1705	0	-23.13(-1.34%)
Sep 11, 2014	1713	1736	1703	1728	0	+10.29(+0.60%)
Sep 10, 2014	1703	1725	1693	1718	0	+16.40(+0.96%)
Sep 09, 2014	1713	1726	1692	1701	0	-12.23(-0.71%)
Sep 08, 2014	1707	1729	1698	1714	0	+9.97(+0.59%)
Sep 05, 2014	1691	1709	1683	1704	0	+10.18(+0.60%)
Sep 04, 2014	1700	1712	1686	1694	0	-1.23(-0.07%)
Sep 03, 2014	1703	1718	1682	1695	0	-3.48(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.