Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1214 1220 1206 1217 0 -0.39(-0.03%)
Apr 29, 2014 1219 1221 1211 1218 0 +7.35(+0.61%)
Apr 28, 2014 1219 1224 1198 1210 0 -0.76(-0.06%)
Apr 25, 2014 1227 1230 1205 1211 0 -19.13(-1.55%)
Apr 24, 2014 1244 1246 1222 1230 0 -6.10(-0.49%)
Apr 23, 2014 1241 1244 1222 1236 0 -6.04(-0.49%)
Apr 22, 2014 1236 1248 1234 1242 0 +8.03(+0.65%)
Apr 21, 2014 1223 1246 1221 1234 0 +11.18(+0.91%)
Apr 17, 2014 1223 1223 1223 0 +9.16(+0.75%)
Apr 16, 2014 1214 1222 1203 1214 0 +7.39(+0.61%)
Apr 15, 2014 1205 1213 1189 1207 0 +2.60(+0.22%)
Apr 14, 2014 1193 1210 1184 1204 0 +19.69(+1.66%)
Apr 11, 2014 1191 1213 1183 1184 0 -12.47(-1.04%)
Apr 10, 2014 1225 1229 1189 1197 0 -24.99(-2.05%)
Apr 09, 2014 1216 1232 1209 1222 0 +8.70(+0.72%)
Apr 08, 2014 1200 1216 1196 1213 0 +3.90(+0.32%)
Apr 07, 2014 1200 1222 1192 1209 0 +3.41(+0.28%)
Apr 04, 2014 1237 1241 1200 1206 0 -22.50(-1.83%)
Apr 03, 2014 1224 1239 1221 1228 0 +6.66(+0.55%)
Apr 02, 2014 1227 1230 1210 1222 0 -5.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.