Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1985 2010 1949 1983 0 +27.47(+1.41%)
Apr 29, 2014 1967 1974 1947 1955 0 -6.25(-0.32%)
Apr 28, 2014 1974 1986 1947 1961 0 -5.31(-0.27%)
Apr 25, 2014 1972 1980 1954 1967 0 -9.55(-0.48%)
Apr 24, 2014 1982 1993 1960 1976 0 +2.71(+0.14%)
Apr 23, 2014 1990 1998 1961 1973 0 -11.19(-0.56%)
Apr 22, 2014 1976 1996 1956 1985 0 +11.45(+0.58%)
Apr 21, 2014 1975 1988 1955 1973 0 +2.40(+0.12%)
Apr 17, 2014 1971 1971 1971 0 +4.10(+0.21%)
Apr 16, 2014 1961 1976 1950 1967 0 +20.44(+1.05%)
Apr 15, 2014 1923 1952 1898 1946 0 +30.11(+1.57%)
Apr 14, 2014 1918 1928 1901 1916 0 +12.21(+0.64%)
Apr 11, 2014 1918 1928 1896 1904 0 -29.11(-1.51%)
Apr 10, 2014 1965 1974 1927 1933 0 -32.76(-1.67%)
Apr 09, 2014 1947 1970 1938 1966 0 +19.89(+1.02%)
Apr 08, 2014 1934 1957 1922 1946 0 +10.60(+0.55%)
Apr 07, 2014 1962 1970 1925 1935 0 -32.40(-1.65%)
Apr 04, 2014 1998 2010 1959 1968 0 -17.75(-0.89%)
Apr 03, 2014 1997 2002 1972 1985 0 -9.21(-0.46%)
Apr 02, 2014 1972 2000 1962 1995 0 +22.56(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.