Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2103 2117 2081 2097 0 -0.62(-0.03%)
Apr 29, 2014 2107 2110 2088 2097 0 -6.21(-0.30%)
Apr 28, 2014 2103 2112 2083 2103 0 +12.72(+0.61%)
Apr 25, 2014 2105 2112 2085 2091 0 -17.67(-0.84%)
Apr 24, 2014 2099 2112 2088 2108 0 +13.65(+0.65%)
Apr 23, 2014 2108 2117 2084 2095 0 -13.10(-0.62%)
Apr 22, 2014 2094 2116 2086 2108 0 +9.76(+0.47%)
Apr 21, 2014 2099 2109 2087 2098 0 +4.33(+0.21%)
Apr 17, 2014 2094 2094 2094 0 +0.61(+0.03%)
Apr 16, 2014 2083 2101 2071 2093 0 +11.66(+0.56%)
Apr 15, 2014 2060 2086 2052 2082 0 +24.13(+1.17%)
Apr 14, 2014 2063 2075 2037 2057 0 +0.87(+0.04%)
Apr 11, 2014 2051 2078 2041 2057 0 -2.97(-0.14%)
Apr 10, 2014 2083 2099 2053 2059 0 -20.49(-0.99%)
Apr 09, 2014 2097 2100 2072 2080 0 -14.62(-0.70%)
Apr 08, 2014 2081 2097 2069 2095 0 +10.82(+0.52%)
Apr 07, 2014 2080 2102 2070 2084 0 +2.22(+0.11%)
Apr 04, 2014 2067 2093 2058 2082 0 +12.60(+0.61%)
Apr 03, 2014 2071 2078 2056 2069 0 +2.77(+0.13%)
Apr 02, 2014 2066 2080 2057 2066 0 -6.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.