Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1515 1522 1506 1510 0 +3.57(+0.24%)
Mar 28, 2014 1508 1516 1495 1506 0 -0.02(-0.00%)
Mar 27, 2014 1490 1509 1487 1506 0 +17.12(+1.15%)
Mar 26, 2014 1500 1507 1488 1489 0 -4.35(-0.29%)
Mar 25, 2014 1485 1500 1479 1493 0 +7.93(+0.53%)
Mar 24, 2014 1483 1494 1472 1485 0 +3.99(+0.27%)
Mar 21, 2014 1489 1500 1475 1481 0 -0.89(-0.06%)
Mar 20, 2014 1453 1485 1448 1482 0 +32.31(+2.23%)
Mar 19, 2014 1456 1468 1444 1450 0 -6.42(-0.44%)
Mar 18, 2014 1448 1459 1445 1456 0 +9.51(+0.66%)
Mar 17, 2014 1441 1450 1436 1447 0 +12.43(+0.87%)
Mar 14, 2014 1427 1441 1426 1435 0 +2.97(+0.21%)
Mar 13, 2014 1442 1448 1429 1432 0 -6.96(-0.48%)
Mar 12, 2014 1438 1444 1429 1439 0 -4.34(-0.30%)
Mar 11, 2014 1450 1452 1435 1443 0 -10.30(-0.71%)
Mar 10, 2014 1447 1456 1439 1453 0 -3.86(-0.26%)
Mar 07, 2014 1460 1462 1447 1457 0 -1.38(-0.09%)
Mar 06, 2014 1455 1461 1450 1458 0 +4.49(+0.31%)
Mar 05, 2014 1461 1463 1448 1454 0 -6.12(-0.42%)
Mar 04, 2014 1454 1469 1451 1460 0 +41.77(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.