Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2200 0.2500 0.2200 0.2500 30,000 +0.04(+16.28%)
Sep 29, 2014 0.1900 0.2150 0.1900 0.2150 6,000 +0.03(+16.22%)
Sep 26, 2014 0.1350 0.1850 0.1350 0.1850 40,000 -0.04(-15.91%)
Sep 24, 2014 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 23, 2014 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Sep 22, 2014 0.1500 0.1850 0.1500 0.1850 25,100 +0.04(+23.33%)
Sep 19, 2014 0.1150 0.1500 0.1150 0.1500 10,900 -0.01(-3.23%)
Sep 17, 2014 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Sep 16, 2014 0.1200 0.1200 0.1200 0.1200 12,000 +0.03(+33.33%)
Sep 15, 2014 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.